
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.520 | 22.520 | 22.580 | 22.520 | -0.27% |
Oct 16, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.49% |
Oct 15, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 1.35% |
Oct 14, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.63% |
Oct 13, 2025 | 22.310 | 22.310 | 22.310 | 21.880 | 1.97% |
Oct 10, 2025 | 21.880 | 21.880 | 22.410 | 21.880 | -2.37% |
Oct 09, 2025 | 22.410 | 22.410 | 22.580 | 22.400 | -0.75% |
Oct 08, 2025 | 22.580 | 22.580 | 22.580 | 22.400 | 0.80% |
Oct 07, 2025 | 22.400 | 22.400 | 22.490 | 22.400 | -0.40% |
Oct 06, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.27% |
Oct 03, 2025 | 22.430 | 22.430 | 22.430 | 22.360 | 0.31% |
Oct 02, 2025 | 22.360 | 22.360 | 22.360 | 22.160 | 0.58% |
Oct 01, 2025 | 22.230 | 22.230 | 22.230 | 22.160 | 0.32% |
Sep 30, 2025 | 22.160 | 22.160 | 22.160 | 21.950 | 0.32% |
Sep 29, 2025 | 22.090 | 22.090 | 22.090 | 21.950 | 0.64% |
Sep 26, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.54% |
Sep 25, 2025 | 22.070 | 22.070 | 22.190 | 22.070 | -0.54% |
Sep 24, 2025 | 22.190 | 22.190 | 22.250 | 22.190 | -0.27% |
Sep 23, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.00% |
Sep 22, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.45% |
Highest: 22.580 | Lowest: 21.880 | Difference: 0.700 | Average: 22.289 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review