
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.860 | 19.860 | 19.860 | 19.770 | 0.46% |
Jun 02, 2025 | 19.770 | 19.770 | 19.770 | 19.650 | 0.61% |
May 30, 2025 | 19.650 | 19.650 | 19.810 | 19.650 | -0.81% |
May 28, 2025 | 19.810 | 19.810 | 19.860 | 19.810 | -0.25% |
May 27, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.20% |
May 23, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.00% |
May 22, 2025 | 19.820 | 19.820 | 19.850 | 19.820 | -0.15% |
May 21, 2025 | 19.850 | 19.850 | 19.940 | 19.850 | -0.45% |
May 20, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.00% |
May 19, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.00% |
May 16, 2025 | 19.940 | 19.940 | 19.940 | 19.920 | 0.10% |
May 15, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.00% |
May 14, 2025 | 19.920 | 19.920 | 19.920 | 19.810 | 0.56% |
May 13, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.05% |
May 12, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 2.32% |
May 08, 2025 | 19.370 | 19.370 | 19.420 | 19.370 | -0.15% |
May 07, 2025 | 19.400 | 19.400 | 19.420 | 19.400 | -0.10% |
May 06, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.21% |
May 05, 2025 | 19.380 | 19.380 | 19.490 | 19.380 | -0.56% |
Highest: 19.940 | Lowest: 19.370 | Difference: 0.570 | Average: 19.753 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review