
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.36% |
Aug 27, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.25% |
Aug 26, 2025 | 27.470 | 27.470 | 27.550 | 27.470 | -0.29% |
Aug 25, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.04% |
Aug 22, 2025 | 27.560 | 27.560 | 27.560 | 27.260 | 1.10% |
Aug 21, 2025 | 27.260 | 27.260 | 27.300 | 27.260 | -0.15% |
Aug 20, 2025 | 27.300 | 27.300 | 27.440 | 27.280 | 0.07% |
Aug 19, 2025 | 27.280 | 27.280 | 27.440 | 27.280 | -0.58% |
Aug 18, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 0.18% |
Aug 14, 2025 | 27.390 | 27.390 | 27.560 | 27.350 | -0.62% |
Aug 13, 2025 | 27.560 | 27.560 | 27.560 | 27.350 | 0.77% |
Aug 12, 2025 | 27.350 | 27.350 | 27.350 | 27.110 | 0.89% |
Aug 11, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.37% |
Aug 08, 2025 | 27.210 | 27.210 | 27.210 | 27.040 | 0.00% |
Aug 07, 2025 | 27.210 | 27.210 | 27.210 | 27.040 | 0.63% |
Aug 06, 2025 | 27.040 | 27.040 | 27.040 | 26.850 | 0.30% |
Aug 05, 2025 | 26.960 | 26.960 | 26.960 | 26.520 | 0.41% |
Aug 04, 2025 | 26.850 | 26.850 | 26.850 | 26.520 | 1.24% |
Aug 01, 2025 | 26.520 | 26.520 | 26.770 | 26.520 | -0.93% |
Jul 31, 2025 | 26.770 | 26.770 | 26.910 | 26.770 | -0.52% |
Jul 30, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.07% |
Highest: 27.560 | Lowest: 26.520 | Difference: 1.040 | Average: 27.221 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review