
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 23.690 | 23.690 | 23.690 | 23.580 | 0.47% |
Apr 14, 2025 | 23.580 | 23.580 | 23.580 | 23.240 | 1.46% |
Apr 11, 2025 | 23.240 | 23.240 | 23.240 | 22.890 | 1.53% |
Apr 10, 2025 | 22.890 | 22.890 | 23.100 | 22.890 | -0.91% |
Apr 09, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 3.17% |
Apr 08, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -1.15% |
Apr 07, 2025 | 22.650 | 22.650 | 23.320 | 22.650 | -2.87% |
Apr 04, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -3.99% |
Apr 03, 2025 | 24.290 | 24.290 | 24.710 | 24.290 | -1.70% |
Apr 02, 2025 | 24.710 | 24.710 | 24.720 | 24.710 | -0.04% |
Apr 01, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.32% |
Mar 31, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.36% |
Mar 28, 2025 | 24.730 | 24.730 | 25.050 | 24.730 | -1.28% |
Mar 27, 2025 | 25.050 | 25.050 | 25.050 | 24.980 | 0.28% |
Mar 26, 2025 | 24.980 | 24.980 | 25.160 | 24.980 | -0.64% |
Mar 25, 2025 | 25.140 | 25.140 | 25.160 | 25.140 | -0.08% |
Mar 24, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.32% |
Mar 21, 2025 | 25.080 | 25.080 | 25.420 | 25.080 | -0.63% |
Mar 20, 2025 | 25.240 | 25.240 | 25.420 | 25.240 | -0.71% |
Mar 19, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.24% |
Mar 18, 2025 | 25.360 | 25.360 | 25.380 | 25.360 | -0.08% |
Mar 17, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 1.48% |
Highest: 25.420 | Lowest: 22.390 | Difference: 3.030 | Average: 24.307 | Change %: -5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review