
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.780 | 14.780 | 14.790 | 14.780 | -0.07% |
Jun 05, 2025 | 14.790 | 14.790 | 14.790 | 14.770 | 0.14% |
Jun 04, 2025 | 14.770 | 14.770 | 14.770 | 14.700 | 0.48% |
Jun 03, 2025 | 14.700 | 14.700 | 14.700 | 14.680 | 0.14% |
Jun 02, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
May 30, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
May 28, 2025 | 14.640 | 14.640 | 14.670 | 14.640 | -0.20% |
May 27, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.27% |
May 23, 2025 | 14.630 | 14.630 | 14.630 | 14.590 | 0.27% |
May 22, 2025 | 14.590 | 14.590 | 14.610 | 14.590 | -0.14% |
May 21, 2025 | 14.610 | 14.610 | 14.640 | 14.610 | -0.20% |
May 20, 2025 | 14.640 | 14.640 | 14.640 | 14.600 | 0.27% |
May 19, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.07% |
May 16, 2025 | 14.590 | 14.590 | 14.600 | 14.590 | -0.07% |
May 15, 2025 | 14.600 | 14.600 | 14.600 | 14.550 | 0.34% |
May 14, 2025 | 14.550 | 14.550 | 14.550 | 14.520 | 0.21% |
May 13, 2025 | 14.520 | 14.520 | 14.520 | 14.510 | 0.07% |
May 12, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.69% |
May 08, 2025 | 14.410 | 14.410 | 14.430 | 14.410 | -0.14% |
Highest: 14.790 | Lowest: 14.410 | Difference: 0.380 | Average: 14.627 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review