
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,776.000 | 2,776.000 | 2,776.000 | 2,776.000 | 0.84% |
Apr 24, 2025 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | 0.18% |
Apr 23, 2025 | 2,748.000 | 2,748.000 | 2,748.000 | 2,748.000 | 1.82% |
Apr 22, 2025 | 2,699.000 | 2,699.000 | 2,699.000 | 2,699.000 | 0.07% |
Apr 17, 2025 | 2,697.000 | 2,697.000 | 2,697.000 | 2,680.000 | 0.63% |
Apr 16, 2025 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | -0.92% |
Apr 15, 2025 | 2,705.000 | 2,705.000 | 2,705.000 | 2,685.000 | 0.33% |
Apr 14, 2025 | 2,696.000 | 2,696.000 | 2,696.000 | 2,685.000 | 0.41% |
Apr 11, 2025 | 2,685.000 | 2,685.000 | 2,685.000 | 2,685.000 | 0.00% |
Apr 10, 2025 | 2,685.000 | 2,685.000 | 2,738.000 | 2,685.000 | -1.94% |
Apr 09, 2025 | 2,738.000 | 2,738.000 | 2,738.000 | 2,677.000 | 2.28% |
Apr 08, 2025 | 2,677.000 | 2,677.000 | 2,677.000 | 2,677.000 | -1.65% |
Apr 07, 2025 | 2,722.000 | 2,722.000 | 2,760.000 | 2,722.000 | -1.38% |
Apr 04, 2025 | 2,760.000 | 2,760.000 | 2,808.000 | 2,760.000 | -1.71% |
Apr 03, 2025 | 2,808.000 | 2,808.000 | 2,887.000 | 2,808.000 | -2.74% |
Apr 02, 2025 | 2,887.000 | 2,887.000 | 2,887.000 | 2,887.000 | 0.21% |
Apr 01, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,876.000 | 0.17% |
Mar 31, 2025 | 2,876.000 | 2,876.000 | 2,907.000 | 2,874.000 | 0.07% |
Mar 28, 2025 | 2,874.000 | 2,874.000 | 2,874.000 | 2,874.000 | -1.14% |
Highest: 2,907.000 | Lowest: 2,677.000 | Difference: 230.000 | Average: 2,755.105 | Change %: -4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review