
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 3,316.000 | 3,316.000 | 3,316.000 | 3,293.000 | 0.70% |
Oct 20, 2025 | 3,293.000 | 3,293.000 | 3,293.000 | 3,293.000 | 0.76% |
Oct 17, 2025 | 3,268.000 | 3,268.000 | 3,275.000 | 3,268.000 | -0.21% |
Oct 16, 2025 | 3,275.000 | 3,275.000 | 3,275.000 | 3,275.000 | -0.33% |
Oct 15, 2025 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | 0.61% |
Oct 14, 2025 | 3,266.000 | 3,266.000 | 3,266.000 | 3,260.000 | 0.18% |
Oct 10, 2025 | 3,260.000 | 3,260.000 | 3,334.000 | 3,260.000 | -2.22% |
Oct 09, 2025 | 3,334.000 | 3,334.000 | 3,334.000 | 3,331.000 | 0.09% |
Oct 08, 2025 | 3,331.000 | 3,331.000 | 3,331.000 | 3,278.000 | 0.82% |
Oct 07, 2025 | 3,304.000 | 3,304.000 | 3,304.000 | 3,278.000 | 0.79% |
Oct 06, 2025 | 3,278.000 | 3,278.000 | 3,278.000 | 3,278.000 | 2.02% |
Oct 03, 2025 | 3,213.000 | 3,213.000 | 3,213.000 | 3,202.000 | 0.34% |
Oct 02, 2025 | 3,202.000 | 3,202.000 | 3,202.000 | 3,191.000 | 0.34% |
Oct 01, 2025 | 3,191.000 | 3,191.000 | 3,199.000 | 3,191.000 | -0.25% |
Sep 30, 2025 | 3,199.000 | 3,199.000 | 3,210.000 | 3,199.000 | -0.34% |
Sep 29, 2025 | 3,210.000 | 3,210.000 | 3,210.000 | 3,210.000 | -0.19% |
Sep 26, 2025 | 3,216.000 | 3,216.000 | 3,228.000 | 3,216.000 | -0.37% |
Sep 25, 2025 | 3,228.000 | 3,228.000 | 3,228.000 | 3,228.000 | 0.37% |
Sep 24, 2025 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | 0.56% |
Sep 23, 2025 | 3,198.000 | 3,198.000 | 3,198.000 | 3,198.000 | -0.03% |
Sep 22, 2025 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 0.00% |
Highest: 3,334.000 | Lowest: 3,191.000 | Difference: 143.000 | Average: 3,251.571 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review