
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3,042.000 | 3,042.000 | 3,059.000 | 3,030.000 | -0.56% |
Jul 15, 2025 | 3,059.000 | 3,059.000 | 3,059.000 | 3,030.000 | 0.96% |
Jul 14, 2025 | 3,030.000 | 3,030.000 | 3,030.000 | 3,030.000 | 0.07% |
Jul 11, 2025 | 3,028.000 | 3,028.000 | 3,028.000 | 3,010.000 | 0.60% |
Jul 10, 2025 | 3,010.000 | 3,010.000 | 3,014.000 | 3,010.000 | -0.13% |
Jul 09, 2025 | 3,014.000 | 3,014.000 | 3,017.000 | 3,014.000 | -0.10% |
Jul 08, 2025 | 3,017.000 | 3,017.000 | 3,017.000 | 2,997.000 | 0.47% |
Jul 07, 2025 | 3,003.000 | 3,003.000 | 3,003.000 | 2,997.000 | 0.20% |
Jul 03, 2025 | 2,997.000 | 2,997.000 | 2,997.000 | 2,958.000 | 1.32% |
Jul 02, 2025 | 2,958.000 | 2,958.000 | 2,958.000 | 2,958.000 | 0.00% |
Jul 01, 2025 | 2,958.000 | 2,958.000 | 2,958.000 | 2,956.000 | 0.07% |
Jun 30, 2025 | 2,956.000 | 2,956.000 | 2,958.000 | 2,956.000 | -0.07% |
Jun 27, 2025 | 2,958.000 | 2,958.000 | 2,961.000 | 2,955.000 | 0.10% |
Jun 26, 2025 | 2,955.000 | 2,955.000 | 2,961.000 | 2,955.000 | -0.20% |
Jun 25, 2025 | 2,961.000 | 2,961.000 | 2,961.000 | 2,961.000 | 0.44% |
Jun 24, 2025 | 2,948.000 | 2,948.000 | 2,948.000 | 2,940.000 | 0.27% |
Jun 20, 2025 | 2,940.000 | 2,940.000 | 2,940.000 | 2,940.000 | 0.44% |
Jun 18, 2025 | 2,927.000 | 2,927.000 | 2,928.000 | 2,927.000 | -0.03% |
Jun 17, 2025 | 2,928.000 | 2,928.000 | 2,931.000 | 2,928.000 | -0.10% |
Jun 16, 2025 | 2,931.000 | 2,931.000 | 2,931.000 | 2,931.000 | 0.96% |
Highest: 3,059.000 | Lowest: 2,927.000 | Difference: 132.000 | Average: 2,981.000 | Change %: 4.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review