
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.880 | 13.880 | 13.880 | 13.840 | 0.29% |
Jun 04, 2025 | 13.840 | 13.840 | 13.860 | 13.720 | -0.14% |
Jun 03, 2025 | 13.860 | 13.860 | 13.860 | 13.720 | 1.02% |
Jun 02, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -0.51% |
May 30, 2025 | 13.790 | 13.790 | 13.850 | 13.790 | -0.43% |
May 28, 2025 | 13.850 | 13.850 | 13.890 | 13.850 | -0.29% |
May 27, 2025 | 13.890 | 13.890 | 13.890 | 13.740 | 1.09% |
May 23, 2025 | 13.740 | 13.740 | 13.830 | 13.740 | -0.65% |
May 22, 2025 | 13.830 | 13.830 | 13.890 | 13.800 | 0.22% |
May 21, 2025 | 13.800 | 13.800 | 13.930 | 13.800 | -0.65% |
May 20, 2025 | 13.890 | 13.890 | 14.010 | 13.890 | -0.29% |
May 19, 2025 | 13.930 | 13.930 | 14.010 | 13.930 | -0.57% |
May 16, 2025 | 14.010 | 14.010 | 14.030 | 13.940 | 0.50% |
May 15, 2025 | 13.940 | 13.940 | 14.030 | 13.940 | -0.64% |
May 14, 2025 | 14.030 | 14.030 | 14.030 | 13.940 | 0.65% |
May 13, 2025 | 13.940 | 13.940 | 14.020 | 13.940 | -0.57% |
May 12, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 2.34% |
May 08, 2025 | 13.700 | 13.700 | 13.700 | 13.550 | 0.81% |
May 07, 2025 | 13.590 | 13.590 | 13.590 | 13.550 | 0.30% |
Highest: 14.030 | Lowest: 13.550 | Difference: 0.480 | Average: 13.855 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review