
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.220 | 15.220 | 15.220 | 15.090 | 0.86% |
Jul 29, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.47% |
Jul 28, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 1.08% |
Jul 25, 2025 | 14.860 | 14.860 | 14.890 | 14.860 | -0.20% |
Jul 24, 2025 | 14.890 | 14.890 | 14.890 | 14.810 | 0.00% |
Jul 23, 2025 | 14.890 | 14.890 | 14.890 | 14.810 | 0.54% |
Jul 22, 2025 | 14.810 | 14.810 | 14.950 | 14.810 | -0.74% |
Jul 21, 2025 | 14.920 | 14.920 | 14.950 | 14.920 | -0.20% |
Jul 18, 2025 | 14.950 | 14.950 | 14.970 | 14.900 | -0.13% |
Jul 17, 2025 | 14.970 | 14.970 | 14.970 | 14.900 | 0.47% |
Jul 16, 2025 | 14.900 | 14.900 | 14.920 | 14.900 | -0.13% |
Jul 15, 2025 | 14.920 | 14.920 | 14.920 | 14.810 | 0.74% |
Jul 14, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Jul 11, 2025 | 14.810 | 14.810 | 14.830 | 14.810 | -0.13% |
Jul 10, 2025 | 14.830 | 14.830 | 14.830 | 14.810 | 0.14% |
Jul 09, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.14% |
Jul 08, 2025 | 14.790 | 14.790 | 14.820 | 14.780 | 0.07% |
Jul 07, 2025 | 14.780 | 14.780 | 14.820 | 14.780 | -0.27% |
Jul 03, 2025 | 14.820 | 14.820 | 14.820 | 14.710 | 0.75% |
Jul 02, 2025 | 14.710 | 14.710 | 14.710 | 14.690 | 0.00% |
Jul 01, 2025 | 14.710 | 14.710 | 14.710 | 14.690 | 0.14% |
Highest: 15.220 | Lowest: 14.690 | Difference: 0.530 | Average: 14.881 | Change %: 3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review