
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.480 | 16.480 | 16.500 | 16.480 | -0.12% |
May 07, 2025 | 16.500 | 16.500 | 16.500 | 16.490 | 0.06% |
May 06, 2025 | 16.490 | 16.490 | 16.490 | 16.460 | 0.18% |
May 05, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
May 02, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.24% |
Apr 30, 2025 | 16.420 | 16.420 | 16.420 | 16.380 | 0.24% |
Apr 29, 2025 | 16.380 | 16.380 | 16.380 | 16.350 | 0.18% |
Apr 28, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.25% |
Apr 25, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.12% |
Apr 24, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.68% |
Apr 23, 2025 | 16.180 | 16.180 | 16.180 | 15.990 | 0.56% |
Apr 22, 2025 | 16.090 | 16.090 | 16.090 | 15.990 | 0.63% |
Apr 17, 2025 | 15.990 | 15.990 | 15.990 | 15.930 | 0.38% |
Apr 16, 2025 | 15.930 | 15.930 | 15.950 | 15.930 | -0.13% |
Apr 15, 2025 | 15.950 | 15.950 | 15.950 | 15.790 | 0.25% |
Apr 14, 2025 | 15.910 | 15.910 | 15.910 | 15.790 | 0.76% |
Apr 11, 2025 | 15.790 | 15.790 | 15.790 | 15.630 | 0.77% |
Apr 10, 2025 | 15.670 | 15.670 | 15.670 | 15.460 | 0.26% |
Apr 09, 2025 | 15.630 | 15.630 | 15.630 | 15.460 | 1.10% |
Highest: 16.500 | Lowest: 15.460 | Difference: 1.040 | Average: 16.173 | Change %: 6.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review