![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.31% |
Feb 13, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.31% |
Feb 12, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Feb 11, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.12% |
Feb 10, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.00% |
Feb 07, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Feb 06, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.31% |
Feb 05, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Feb 04, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.50% |
Feb 03, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.19% |
Jan 31, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.13% |
Jan 30, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.19% |
Jan 29, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.13% |
Jan 28, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.19% |
Jan 27, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.44% |
Jan 24, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.32% |
Jan 23, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.06% |
Jan 22, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.19% |
Jan 21, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.83% |
Jan 17, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
Highest: 16.140 | Lowest: 15.690 | Difference: 0.450 | Average: 15.936 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review