
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.590 | 17.590 | 17.600 | 17.510 | -0.06% |
Aug 07, 2025 | 17.600 | 17.600 | 17.600 | 17.490 | 0.51% |
Aug 06, 2025 | 17.510 | 17.510 | 17.510 | 17.490 | 0.11% |
Aug 05, 2025 | 17.490 | 17.490 | 17.490 | 17.450 | 0.23% |
Aug 04, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.81% |
Aug 01, 2025 | 17.310 | 17.310 | 17.340 | 17.310 | -0.17% |
Jul 31, 2025 | 17.340 | 17.340 | 17.390 | 17.340 | -0.29% |
Jul 30, 2025 | 17.390 | 17.390 | 17.430 | 17.390 | -0.23% |
Jul 29, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.11% |
Jul 28, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.29% |
Jul 25, 2025 | 17.460 | 17.460 | 17.510 | 17.460 | -0.29% |
Jul 24, 2025 | 17.510 | 17.510 | 17.540 | 17.400 | -0.17% |
Jul 23, 2025 | 17.540 | 17.540 | 17.540 | 17.400 | 0.80% |
Jul 22, 2025 | 17.400 | 17.400 | 17.440 | 17.380 | -0.23% |
Jul 21, 2025 | 17.440 | 17.440 | 17.440 | 17.380 | 0.35% |
Jul 18, 2025 | 17.380 | 17.380 | 17.380 | 17.330 | 0.12% |
Jul 17, 2025 | 17.360 | 17.360 | 17.360 | 17.310 | 0.17% |
Jul 16, 2025 | 17.330 | 17.330 | 17.330 | 17.310 | 0.12% |
Jul 15, 2025 | 17.310 | 17.310 | 17.310 | 17.280 | 0.17% |
Jul 14, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
Jul 11, 2025 | 17.320 | 17.320 | 17.360 | 17.320 | -0.12% |
Highest: 17.600 | Lowest: 17.280 | Difference: 0.320 | Average: 17.421 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review