
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 41.571 | 41.571 | 41.571 | 41.571 | -0.10% |
Sep 12, 2025 | 41.613 | 41.613 | 41.613 | 41.564 | 0.13% |
Sep 11, 2025 | 41.560 | 41.560 | 41.560 | 41.535 | 0.06% |
Sep 10, 2025 | 41.535 | 41.558 | 41.558 | 41.470 | 0.04% |
Sep 09, 2025 | 41.517 | 41.540 | 41.540 | 41.517 | 0.10% |
Sep 08, 2025 | 41.478 | 41.478 | 41.478 | 41.413 | 0.08% |
Sep 05, 2025 | 41.445 | 41.445 | 41.445 | 41.445 | 0.00% |
Sep 04, 2025 | 41.445 | 41.445 | 41.445 | 41.445 | 0.00% |
Sep 03, 2025 | 41.444 | 41.444 | 41.444 | 41.382 | 0.02% |
Sep 02, 2025 | 41.437 | 41.437 | 41.437 | 41.437 | 0.05% |
Sep 01, 2025 | 41.416 | 41.416 | 41.416 | 41.326 | 0.03% |
Aug 29, 2025 | 41.405 | 41.405 | 41.405 | 41.405 | 0.39% |
Aug 28, 2025 | 41.245 | 41.245 | 41.251 | 41.245 | -0.01% |
Aug 27, 2025 | 41.251 | 41.236 | 41.251 | 41.176 | 0.15% |
Aug 26, 2025 | 41.188 | 41.210 | 41.210 | 41.188 | -0.03% |
Aug 25, 2025 | 41.201 | 41.201 | 41.201 | 41.146 | 0.00% |
Aug 22, 2025 | 41.199 | 41.199 | 41.211 | 41.199 | -0.01% |
Aug 21, 2025 | 41.205 | 41.205 | 41.205 | 41.205 | -0.05% |
Aug 20, 2025 | 41.223 | 41.223 | 41.223 | 41.174 | -0.03% |
Aug 19, 2025 | 41.234 | 41.234 | 41.234 | 41.187 | 0.09% |
Aug 18, 2025 | 41.198 | 41.198 | 41.198 | 41.162 | -0.01% |
Highest: 41.613 | Lowest: 41.146 | Difference: 0.466 | Average: 41.372 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review