
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 2.138 | 2.138 | 2.138 | 2.138 | 2.54% |
Dec 16, 2019 | 2.085 | 2.085 | 2.085 | 2.085 | 0.24% |
Dec 13, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | -0.76% |
Dec 12, 2019 | 2.096 | 2.096 | 2.096 | 2.096 | 1.11% |
Dec 11, 2019 | 2.073 | 2.073 | 2.073 | 2.073 | 0.44% |
Dec 10, 2019 | 2.064 | 2.064 | 2.064 | 2.064 | -0.58% |
Dec 09, 2019 | 2.076 | 2.076 | 2.076 | 2.076 | 0.05% |
Dec 06, 2019 | 2.075 | 2.075 | 2.075 | 2.075 | 0.68% |
Dec 05, 2019 | 2.061 | 2.061 | 2.061 | 2.061 | 0.19% |
Dec 04, 2019 | 2.057 | 2.057 | 2.057 | 2.057 | -0.34% |
Dec 03, 2019 | 2.064 | 2.064 | 2.064 | 2.064 | -0.86% |
Dec 02, 2019 | 2.082 | 2.082 | 2.082 | 2.082 | -0.34% |
Nov 29, 2019 | 2.089 | 2.089 | 2.089 | 2.089 | -1.28% |
Nov 28, 2019 | 2.116 | 2.116 | 2.116 | 2.116 | -0.33% |
Nov 27, 2019 | 2.123 | 2.123 | 2.123 | 2.123 | 0.19% |
Nov 26, 2019 | 2.119 | 2.119 | 2.119 | 2.119 | 0.05% |
Nov 25, 2019 | 2.118 | 2.118 | 2.118 | 2.118 | 0.71% |
Nov 22, 2019 | 2.103 | 2.103 | 2.103 | 2.103 | 0.53% |
Nov 21, 2019 | 2.092 | 2.092 | 2.092 | 2.092 | -0.43% |
Nov 20, 2019 | 2.101 | 2.101 | 2.101 | 2.101 | -0.24% |
Highest: 2.138 | Lowest: 2.057 | Difference: 0.081 | Average: 2.091 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review