
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.700 | 25.700 | 25.720 | 25.700 | -0.08% |
Aug 28, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.27% |
Aug 27, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.89% |
Aug 26, 2025 | 25.880 | 25.880 | 25.970 | 25.880 | -0.35% |
Aug 25, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.93% |
Aug 22, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.98% |
Aug 21, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.91% |
Aug 20, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -1.10% |
Aug 19, 2025 | 25.530 | 25.530 | 25.670 | 25.530 | -0.55% |
Aug 18, 2025 | 25.670 | 25.670 | 25.670 | 25.660 | 0.04% |
Aug 15, 2025 | 25.660 | 25.660 | 25.660 | 25.580 | 0.31% |
Aug 14, 2025 | 25.580 | 25.580 | 25.780 | 25.580 | -0.78% |
Aug 13, 2025 | 25.780 | 25.780 | 25.780 | 25.370 | 1.62% |
Aug 12, 2025 | 25.370 | 25.370 | 25.370 | 25.250 | 0.48% |
Aug 11, 2025 | 25.250 | 25.250 | 25.250 | 25.220 | 0.12% |
Aug 08, 2025 | 25.220 | 25.220 | 25.220 | 25.190 | 0.12% |
Aug 07, 2025 | 25.190 | 25.190 | 25.190 | 24.890 | 1.21% |
Aug 06, 2025 | 24.890 | 24.890 | 24.900 | 24.890 | -0.04% |
Aug 05, 2025 | 24.900 | 24.900 | 24.900 | 24.720 | 0.73% |
Aug 04, 2025 | 24.720 | 24.720 | 24.720 | 24.400 | 1.31% |
Aug 01, 2025 | 24.400 | 24.400 | 24.900 | 24.400 | -2.01% |
Jul 31, 2025 | 24.900 | 24.900 | 25.120 | 24.900 | -0.88% |
Highest: 25.970 | Lowest: 24.400 | Difference: 1.570 | Average: 25.384 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review