
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 24.880 | 24.880 | 25.340 | 24.880 | -1.82% |
Oct 13, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 1.48% |
Oct 10, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -3.03% |
Oct 09, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.00% |
Oct 08, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.55% |
Oct 07, 2025 | 25.610 | 25.610 | 25.690 | 25.610 | -0.31% |
Oct 06, 2025 | 25.690 | 25.690 | 25.690 | 25.480 | 0.82% |
Oct 03, 2025 | 25.480 | 25.480 | 25.480 | 25.420 | 0.24% |
Oct 02, 2025 | 25.420 | 25.420 | 25.420 | 25.120 | 1.19% |
Oct 01, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.96% |
Sep 30, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.04% |
Sep 29, 2025 | 24.890 | 24.890 | 24.890 | 24.610 | 1.14% |
Sep 26, 2025 | 24.610 | 24.610 | 24.950 | 24.610 | -1.36% |
Sep 25, 2025 | 24.950 | 24.950 | 24.980 | 24.950 | -0.12% |
Sep 24, 2025 | 24.980 | 24.980 | 24.980 | 24.840 | 0.56% |
Sep 23, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.16% |
Sep 19, 2025 | 24.800 | 24.800 | 24.840 | 24.800 | -0.16% |
Sep 18, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.44% |
Sep 17, 2025 | 24.730 | 24.730 | 24.730 | 24.500 | 0.94% |
Sep 16, 2025 | 24.500 | 24.500 | 24.500 | 24.470 | 0.12% |
Sep 15, 2025 | 24.470 | 24.470 | 24.470 | 24.430 | 0.16% |
Highest: 25.750 | Lowest: 24.430 | Difference: 1.320 | Average: 25.071 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review