Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | -0.04% |
Sep 20, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.08% |
Sep 19, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.04% |
Sep 18, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.10% |
Sep 17, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.25% |
Sep 16, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.32% |
Sep 13, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 0.17% |
Sep 12, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | -1.53% |
Sep 11, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.06% |
Sep 10, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.02% |
Sep 09, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.05% |
Sep 06, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.17% |
Sep 05, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.26% |
Sep 04, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.05% |
Sep 03, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.12% |
Sep 02, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -0.03% |
Aug 30, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | -0.03% |
Aug 29, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.11% |
Aug 28, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.07% |
Aug 27, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.00% |
Aug 26, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.19% |
Highest: 94.190 | Lowest: 92.620 | Difference: 1.570 | Average: 93.555 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review