Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.07% |
Oct 02, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.07% |
Oct 01, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.11% |
Sep 30, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.06% |
Sep 27, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.11% |
Sep 26, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.04% |
Sep 25, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.05% |
Sep 24, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.08% |
Sep 23, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.11% |
Sep 20, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.09% |
Sep 19, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.27% |
Sep 18, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.05% |
Sep 17, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.12% |
Sep 16, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.33% |
Sep 13, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | -0.36% |
Sep 12, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.01% |
Sep 11, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.14% |
Sep 10, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.04% |
Sep 09, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.04% |
Sep 06, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.01% |
Sep 05, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.11% |
Highest: 114.380 | Lowest: 112.620 | Difference: 1.760 | Average: 113.537 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review