
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 118.530 | 118.530 | 118.530 | 118.400 | 0.11% |
Jul 28, 2025 | 118.400 | 118.400 | 118.400 | 118.400 | 0.13% |
Jul 25, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.00% |
Jul 24, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.04% |
Jul 23, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | -0.04% |
Jul 22, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | 0.03% |
Jul 21, 2025 | 118.210 | 118.210 | 118.210 | 118.020 | 0.16% |
Jul 18, 2025 | 118.020 | 118.020 | 118.020 | 117.940 | 0.07% |
Jul 17, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.01% |
Jul 16, 2025 | 117.950 | 117.950 | 117.960 | 117.950 | -0.01% |
Jul 15, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | 0.01% |
Jul 11, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | -0.03% |
Jul 10, 2025 | 117.990 | 117.990 | 117.990 | 117.990 | 0.14% |
Jul 09, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.11% |
Jul 08, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | -0.10% |
Jul 07, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | -0.02% |
Jul 03, 2025 | 117.840 | 117.840 | 117.840 | 117.760 | 0.07% |
Jul 02, 2025 | 117.760 | 117.760 | 117.830 | 117.760 | -0.06% |
Jul 01, 2025 | 117.830 | 117.830 | 117.830 | 117.750 | 0.07% |
Jun 30, 2025 | 117.750 | 117.750 | 117.750 | 117.600 | 0.13% |
Highest: 118.530 | Lowest: 117.600 | Difference: 0.930 | Average: 118.021 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review