
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.400 | 18.400 | 18.400 | 18.380 | 0.11% |
Jun 25, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.16% |
Jun 24, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 1.77% |
Jun 23, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.22% |
Jun 20, 2025 | 17.990 | 17.990 | 17.990 | 17.880 | 0.62% |
Jun 19, 2025 | 17.880 | 17.880 | 18.020 | 17.880 | -0.78% |
Jun 18, 2025 | 18.020 | 18.020 | 18.020 | 18.010 | 0.06% |
Jun 17, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.00% |
Jun 16, 2025 | 18.010 | 18.010 | 18.010 | 17.980 | 0.17% |
Jun 13, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -1.10% |
Jun 12, 2025 | 18.180 | 18.180 | 18.270 | 18.180 | -0.49% |
Jun 11, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -0.05% |
Jun 10, 2025 | 18.280 | 18.280 | 18.280 | 18.160 | 0.66% |
Jun 09, 2025 | 18.160 | 18.160 | 18.170 | 18.160 | -0.06% |
Jun 06, 2025 | 18.170 | 18.170 | 18.170 | 18.160 | 0.06% |
Jun 05, 2025 | 18.160 | 18.160 | 18.160 | 18.090 | 0.39% |
Jun 04, 2025 | 18.090 | 18.090 | 18.090 | 17.930 | 0.89% |
Jun 03, 2025 | 17.930 | 17.930 | 17.970 | 17.930 | -0.22% |
Jun 02, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.06% |
May 30, 2025 | 17.980 | 17.980 | 18.160 | 17.980 | -0.99% |
May 29, 2025 | 18.160 | 18.160 | 18.240 | 18.160 | -0.44% |
May 28, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 1.16% |
May 27, 2025 | 18.030 | 18.030 | 18.030 | 18.000 | 0.06% |
Highest: 18.400 | Lowest: 17.880 | Difference: 0.520 | Average: 18.116 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review