
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.59% |
Apr 16, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.29% |
Apr 15, 2025 | 16.980 | 16.980 | 16.980 | 16.920 | 0.35% |
Apr 14, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 1.50% |
Apr 11, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.06% |
Apr 10, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 3.22% |
Apr 09, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -1.22% |
Apr 08, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 2.70% |
Apr 07, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -2.33% |
Apr 04, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -4.35% |
Apr 03, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -3.24% |
Apr 02, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.62% |
Apr 01, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.97% |
Mar 31, 2025 | 17.540 | 17.540 | 17.710 | 17.540 | -0.96% |
Mar 28, 2025 | 17.710 | 17.710 | 17.870 | 17.710 | -0.90% |
Mar 27, 2025 | 17.870 | 17.870 | 17.930 | 17.870 | -0.33% |
Mar 26, 2025 | 17.930 | 17.930 | 17.930 | 17.760 | 0.96% |
Mar 25, 2025 | 17.760 | 17.760 | 17.760 | 17.720 | 0.23% |
Mar 24, 2025 | 17.720 | 17.720 | 17.720 | 17.630 | 0.51% |
Mar 21, 2025 | 17.630 | 17.630 | 17.740 | 17.630 | -0.62% |
Mar 20, 2025 | 17.740 | 17.740 | 17.870 | 17.740 | -0.73% |
Mar 19, 2025 | 17.870 | 17.870 | 17.930 | 17.870 | -0.33% |
Mar 18, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.45% |
Mar 17, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.79% |
Highest: 17.930 | Lowest: 15.910 | Difference: 2.020 | Average: 17.240 | Change %: -4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review