
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -2.09% |
Oct 16, 2025 | 16.710 | 16.710 | 16.710 | 16.660 | 0.30% |
Oct 15, 2025 | 16.660 | 16.660 | 16.660 | 16.520 | 0.85% |
Oct 14, 2025 | 16.520 | 16.520 | 16.520 | 16.490 | 0.18% |
Oct 13, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.55% |
Oct 10, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.67% |
Oct 09, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.72% |
Oct 08, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.79% |
Oct 07, 2025 | 16.500 | 16.500 | 16.560 | 16.500 | -0.36% |
Oct 06, 2025 | 16.560 | 16.560 | 16.560 | 16.540 | 0.12% |
Oct 03, 2025 | 16.540 | 16.540 | 16.540 | 16.310 | 1.41% |
Oct 02, 2025 | 16.310 | 16.310 | 16.400 | 16.310 | -0.55% |
Oct 01, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.74% |
Sep 30, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.18% |
Sep 29, 2025 | 16.250 | 16.250 | 16.250 | 16.130 | 0.74% |
Sep 26, 2025 | 16.130 | 16.130 | 16.130 | 16.000 | 0.81% |
Sep 25, 2025 | 16.000 | 16.000 | 16.120 | 16.000 | -0.74% |
Sep 24, 2025 | 16.120 | 16.120 | 16.120 | 16.000 | 0.75% |
Sep 23, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 1.07% |
Sep 19, 2025 | 15.830 | 15.830 | 15.830 | 15.800 | 0.19% |
Highest: 16.710 | Lowest: 15.800 | Difference: 0.910 | Average: 16.360 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review