
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.28% |
Jun 24, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 2.74% |
Jun 23, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.36% |
Jun 20, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | 0.95% |
Jun 19, 2025 | 13.680 | 13.680 | 13.830 | 13.680 | -1.08% |
Jun 18, 2025 | 13.830 | 13.830 | 13.880 | 13.830 | -0.36% |
Jun 17, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.57% |
Jun 16, 2025 | 13.960 | 13.960 | 13.960 | 13.930 | 0.22% |
Jun 13, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -1.00% |
Jun 12, 2025 | 14.070 | 14.070 | 14.110 | 14.070 | -0.28% |
Jun 11, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.28% |
Jun 10, 2025 | 14.070 | 14.070 | 14.070 | 14.030 | 0.29% |
Jun 09, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.14% |
Jun 06, 2025 | 14.010 | 14.010 | 14.060 | 14.010 | -0.36% |
Jun 05, 2025 | 14.060 | 14.060 | 14.060 | 13.980 | 0.57% |
Jun 04, 2025 | 13.980 | 13.980 | 13.980 | 13.820 | 1.16% |
Jun 03, 2025 | 13.820 | 13.820 | 13.870 | 13.820 | -0.36% |
Jun 02, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.58% |
May 30, 2025 | 13.790 | 13.790 | 13.950 | 13.790 | -1.15% |
May 29, 2025 | 13.950 | 13.950 | 13.980 | 13.950 | -0.21% |
May 28, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.79% |
May 27, 2025 | 13.870 | 13.870 | 13.920 | 13.850 | -0.36% |
May 26, 2025 | 13.920 | 13.920 | 13.920 | 13.850 | 0.51% |
Highest: 14.280 | Lowest: 13.680 | Difference: 0.600 | Average: 13.957 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review