
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.390 | 15.390 | 15.440 | 15.390 | -0.32% |
Aug 28, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -0.39% |
Aug 27, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -1.02% |
Aug 26, 2025 | 15.660 | 15.660 | 15.710 | 15.660 | -0.32% |
Aug 25, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -0.06% |
Aug 22, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.51% |
Aug 21, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Aug 20, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.38% |
Aug 19, 2025 | 15.710 | 15.710 | 15.710 | 15.700 | 0.06% |
Aug 18, 2025 | 15.700 | 15.700 | 15.730 | 15.700 | -0.19% |
Aug 15, 2025 | 15.730 | 15.730 | 15.730 | 15.700 | 0.19% |
Aug 14, 2025 | 15.700 | 15.700 | 15.790 | 15.700 | -0.57% |
Aug 13, 2025 | 15.790 | 15.790 | 15.790 | 15.640 | 0.96% |
Aug 12, 2025 | 15.640 | 15.640 | 15.640 | 15.590 | 0.32% |
Aug 11, 2025 | 15.590 | 15.590 | 15.620 | 15.590 | -0.19% |
Aug 08, 2025 | 15.620 | 15.620 | 15.620 | 15.520 | 0.64% |
Aug 07, 2025 | 15.520 | 15.520 | 15.520 | 15.380 | 0.91% |
Aug 06, 2025 | 15.380 | 15.380 | 15.380 | 15.240 | 0.92% |
Aug 05, 2025 | 15.240 | 15.240 | 15.240 | 15.110 | 0.86% |
Aug 04, 2025 | 15.110 | 15.110 | 15.110 | 14.900 | 1.41% |
Aug 01, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.40% |
Jul 31, 2025 | 14.960 | 14.960 | 15.120 | 14.960 | -1.06% |
Highest: 15.790 | Lowest: 14.900 | Difference: 0.890 | Average: 15.514 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review