
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.57% |
Jun 04, 2025 | 13.980 | 13.980 | 13.980 | 13.820 | 1.16% |
Jun 03, 2025 | 13.820 | 13.820 | 13.870 | 13.820 | -0.36% |
Jun 02, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.58% |
May 30, 2025 | 13.790 | 13.790 | 13.950 | 13.790 | -1.15% |
May 29, 2025 | 13.950 | 13.950 | 13.980 | 13.950 | -0.21% |
May 28, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.79% |
May 27, 2025 | 13.870 | 13.870 | 13.920 | 13.850 | -0.36% |
May 26, 2025 | 13.920 | 13.920 | 13.920 | 13.850 | 0.51% |
May 23, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.51% |
May 22, 2025 | 13.780 | 13.780 | 13.910 | 13.780 | -0.93% |
May 21, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | 0.43% |
May 20, 2025 | 13.850 | 13.850 | 13.850 | 13.760 | 0.65% |
May 19, 2025 | 13.760 | 13.760 | 13.760 | 13.710 | 0.36% |
May 16, 2025 | 13.710 | 13.710 | 13.710 | 13.700 | 0.07% |
May 15, 2025 | 13.700 | 13.700 | 13.750 | 13.700 | -0.36% |
May 14, 2025 | 13.750 | 13.750 | 13.750 | 13.740 | 0.07% |
May 13, 2025 | 13.740 | 13.740 | 13.740 | 13.610 | 0.96% |
May 12, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.37% |
May 09, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 1.34% |
May 08, 2025 | 13.480 | 13.480 | 13.560 | 13.480 | -0.59% |
May 07, 2025 | 13.560 | 13.560 | 13.560 | 13.540 | 0.15% |
May 06, 2025 | 13.540 | 13.540 | 13.540 | 13.490 | 0.37% |
Highest: 14.060 | Lowest: 13.480 | Difference: 0.580 | Average: 13.789 | Change %: 4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review