
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.40% |
Jul 31, 2025 | 14.960 | 14.960 | 15.120 | 14.960 | -1.06% |
Jul 30, 2025 | 15.120 | 15.120 | 15.120 | 15.060 | 0.40% |
Jul 29, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.07% |
Jul 28, 2025 | 15.070 | 15.070 | 15.220 | 15.070 | -0.99% |
Jul 25, 2025 | 15.220 | 15.220 | 15.320 | 15.220 | -0.65% |
Jul 24, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.20% |
Jul 23, 2025 | 15.290 | 15.290 | 15.290 | 15.130 | 1.06% |
Jul 22, 2025 | 15.130 | 15.130 | 15.180 | 15.130 | -0.33% |
Jul 21, 2025 | 15.180 | 15.180 | 15.180 | 15.110 | 0.46% |
Jul 18, 2025 | 15.110 | 15.110 | 15.110 | 14.970 | 0.94% |
Jul 17, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.54% |
Jul 16, 2025 | 14.890 | 14.890 | 14.890 | 14.860 | 0.20% |
Jul 15, 2025 | 14.860 | 14.860 | 14.860 | 14.830 | 0.20% |
Jul 14, 2025 | 14.830 | 14.830 | 14.860 | 14.830 | -0.20% |
Jul 11, 2025 | 14.860 | 14.860 | 14.880 | 14.860 | -0.13% |
Jul 10, 2025 | 14.880 | 14.880 | 14.880 | 14.860 | 0.13% |
Jul 09, 2025 | 14.860 | 14.860 | 14.860 | 14.750 | 0.75% |
Jul 08, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.00% |
Jul 07, 2025 | 14.750 | 14.750 | 14.750 | 14.730 | 0.14% |
Jul 04, 2025 | 14.730 | 14.730 | 14.760 | 14.730 | -0.20% |
Jul 03, 2025 | 14.760 | 14.760 | 14.760 | 14.540 | 1.51% |
Jul 02, 2025 | 14.540 | 14.540 | 14.560 | 14.540 | -0.14% |
Highest: 15.320 | Lowest: 14.540 | Difference: 0.780 | Average: 14.958 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review