
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.330 | 7.330 | 7.340 | 7.330 | -0.14% |
Jul 31, 2025 | 7.340 | 7.340 | 7.340 | 7.335 | 0.07% |
Jul 30, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.00% |
Jul 29, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.10% |
Jul 28, 2025 | 7.328 | 7.328 | 7.328 | 7.323 | 0.07% |
Jul 25, 2025 | 7.323 | 7.323 | 7.323 | 7.321 | 0.03% |
Jul 24, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.07% |
Jul 23, 2025 | 7.326 | 7.326 | 7.328 | 7.326 | -0.03% |
Jul 22, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | 0.08% |
Jul 21, 2025 | 7.322 | 7.322 | 7.322 | 7.305 | 0.23% |
Jul 18, 2025 | 7.305 | 7.305 | 7.305 | 7.296 | 0.12% |
Jul 17, 2025 | 7.296 | 7.296 | 7.296 | 7.291 | 0.07% |
Jul 16, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | 0.00% |
Jul 15, 2025 | 7.291 | 7.291 | 7.294 | 7.291 | -0.04% |
Jul 14, 2025 | 7.294 | 7.294 | 7.295 | 7.294 | -0.01% |
Jul 11, 2025 | 7.295 | 7.295 | 7.299 | 7.295 | -0.05% |
Jul 10, 2025 | 7.299 | 7.299 | 7.299 | 7.298 | 0.01% |
Jul 09, 2025 | 7.298 | 7.298 | 7.298 | 7.291 | 0.10% |
Jul 08, 2025 | 7.291 | 7.291 | 7.298 | 7.291 | -0.10% |
Jul 07, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.00% |
Jul 04, 2025 | 7.298 | 7.298 | 7.299 | 7.298 | -0.01% |
Jul 03, 2025 | 7.299 | 7.299 | 7.316 | 7.299 | -0.23% |
Highest: 7.340 | Lowest: 7.291 | Difference: 0.049 | Average: 7.311 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review