
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.610 | 29.610 | 29.620 | 29.610 | -0.03% |
Jun 05, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.24% |
Jun 04, 2025 | 29.550 | 29.550 | 29.550 | 29.500 | 0.17% |
Jun 03, 2025 | 29.500 | 29.500 | 29.530 | 29.500 | -0.10% |
Jun 02, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -0.10% |
May 30, 2025 | 29.560 | 29.560 | 29.560 | 29.510 | 0.17% |
May 28, 2025 | 29.510 | 29.510 | 29.530 | 29.510 | -0.07% |
May 27, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.20% |
May 23, 2025 | 29.470 | 29.470 | 29.470 | 29.440 | 0.10% |
May 22, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.07% |
May 21, 2025 | 29.460 | 29.460 | 29.490 | 29.460 | -0.10% |
May 20, 2025 | 29.490 | 29.490 | 29.510 | 29.470 | 0.07% |
May 19, 2025 | 29.470 | 29.470 | 29.510 | 29.470 | -0.14% |
May 16, 2025 | 29.510 | 29.510 | 29.510 | 29.430 | 0.17% |
May 15, 2025 | 29.460 | 29.460 | 29.460 | 29.420 | 0.10% |
May 14, 2025 | 29.430 | 29.430 | 29.430 | 29.420 | 0.03% |
May 13, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.03% |
May 12, 2025 | 29.410 | 29.410 | 29.410 | 29.340 | 0.24% |
May 08, 2025 | 29.340 | 29.340 | 29.340 | 29.290 | 0.00% |
May 07, 2025 | 29.340 | 29.340 | 29.340 | 29.290 | 0.17% |
Highest: 29.620 | Lowest: 29.290 | Difference: 0.330 | Average: 29.482 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review