
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 8.869 | 8.869 | 8.894 | 8.869 | -0.28% |
Jul 21, 2025 | 8.894 | 8.894 | 8.897 | 8.894 | -0.03% |
Jul 18, 2025 | 8.897 | 8.897 | 8.916 | 8.897 | -0.21% |
Jul 17, 2025 | 8.916 | 8.916 | 8.916 | 8.855 | 0.69% |
Jul 16, 2025 | 8.855 | 8.855 | 8.908 | 8.855 | -0.59% |
Jul 15, 2025 | 8.908 | 8.908 | 8.908 | 8.875 | 0.37% |
Jul 14, 2025 | 8.875 | 8.875 | 8.878 | 8.875 | -0.03% |
Jul 11, 2025 | 8.878 | 8.878 | 8.906 | 8.878 | -0.31% |
Jul 10, 2025 | 8.906 | 8.906 | 8.906 | 8.879 | 0.30% |
Jul 09, 2025 | 8.879 | 8.879 | 8.879 | 8.857 | 0.25% |
Jul 08, 2025 | 8.857 | 8.857 | 8.867 | 8.857 | -0.11% |
Jul 07, 2025 | 8.867 | 8.867 | 8.867 | 8.854 | 0.15% |
Jul 04, 2025 | 8.854 | 8.854 | 8.872 | 8.854 | -0.20% |
Jul 03, 2025 | 8.872 | 8.872 | 8.872 | 8.854 | 0.20% |
Jul 02, 2025 | 8.854 | 8.854 | 8.854 | 8.851 | 0.03% |
Jul 01, 2025 | 8.851 | 8.851 | 8.855 | 8.851 | -0.05% |
Jun 30, 2025 | 8.855 | 8.855 | 8.869 | 8.855 | -0.16% |
Jun 27, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 0.08% |
Jun 26, 2025 | 8.862 | 8.862 | 8.920 | 8.862 | -0.65% |
Jun 25, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.04% |
Jun 24, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.16% |
Jun 23, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.08% |
Highest: 8.930 | Lowest: 8.851 | Difference: 0.079 | Average: 8.881 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review