
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.24% |
Apr 23, 2025 | 1.254 | 1.254 | 1.254 | 1.244 | 0.80% |
Apr 22, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -0.24% |
Apr 17, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.24% |
Apr 16, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.16% |
Apr 15, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.40% |
Apr 14, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.48% |
Apr 11, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.81% |
Apr 10, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.82% |
Apr 09, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -1.30% |
Apr 08, 2025 | 1.235 | 1.235 | 1.236 | 1.235 | -0.08% |
Apr 07, 2025 | 1.236 | 1.236 | 1.258 | 1.236 | -1.75% |
Apr 04, 2025 | 1.258 | 1.258 | 1.270 | 1.258 | -0.94% |
Apr 03, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.47% |
Apr 02, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Apr 01, 2025 | 1.276 | 1.276 | 1.276 | 1.273 | 0.24% |
Mar 31, 2025 | 1.273 | 1.273 | 1.274 | 1.273 | -0.08% |
Mar 28, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Mar 27, 2025 | 1.274 | 1.274 | 1.279 | 1.274 | -0.39% |
Mar 26, 2025 | 1.279 | 1.279 | 1.281 | 1.279 | -0.16% |
Highest: 1.281 | Lowest: 1.219 | Difference: 0.062 | Average: 1.252 | Change %: -1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review