
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 14.470 | 14.460 | 14.470 | 14.400 | 0.00% |
May 07, 2025 | 14.470 | 14.470 | 14.470 | 14.400 | 0.49% |
May 06, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.07% |
May 02, 2025 | 14.410 | 14.410 | 14.430 | 14.410 | -0.14% |
May 01, 2025 | 14.430 | 14.430 | 14.520 | 14.430 | -0.21% |
Apr 30, 2025 | 14.460 | 14.460 | 14.520 | 14.460 | -0.41% |
Apr 29, 2025 | 14.520 | 14.520 | 14.520 | 14.510 | 0.07% |
Apr 28, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Apr 25, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.56% |
Apr 24, 2025 | 14.410 | 14.410 | 14.410 | 14.370 | 0.28% |
Apr 23, 2025 | 14.370 | 14.370 | 14.370 | 14.240 | 0.91% |
Apr 22, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.21% |
Apr 17, 2025 | 14.270 | 14.270 | 14.270 | 14.210 | 0.35% |
Apr 16, 2025 | 14.220 | 14.220 | 14.220 | 14.210 | 0.07% |
Apr 15, 2025 | 14.210 | 14.210 | 14.210 | 14.130 | 0.57% |
Apr 14, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 1.87% |
Apr 11, 2025 | 13.870 | 13.870 | 14.010 | 13.870 | -1.00% |
Apr 10, 2025 | 14.010 | 14.010 | 14.010 | 13.870 | 1.01% |
Apr 09, 2025 | 13.870 | 13.870 | 14.050 | 13.870 | -1.28% |
Highest: 14.520 | Lowest: 13.870 | Difference: 0.650 | Average: 14.303 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review