
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.820 | 16.820 | 16.820 | 16.810 | 0.06% |
Aug 07, 2025 | 16.810 | 16.810 | 16.810 | 16.790 | 0.12% |
Aug 06, 2025 | 16.790 | 16.790 | 16.790 | 16.770 | 0.00% |
Aug 05, 2025 | 16.790 | 16.790 | 16.790 | 16.770 | 0.12% |
Aug 04, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.36% |
Aug 01, 2025 | 16.710 | 16.710 | 16.710 | 16.680 | 0.00% |
Jul 31, 2025 | 16.710 | 16.710 | 16.710 | 16.680 | 0.18% |
Jul 30, 2025 | 16.680 | 16.680 | 16.700 | 16.650 | -0.12% |
Jul 29, 2025 | 16.700 | 16.700 | 16.700 | 16.650 | 0.30% |
Jul 28, 2025 | 16.650 | 16.650 | 16.650 | 16.630 | 0.12% |
Jul 25, 2025 | 16.630 | 16.630 | 16.630 | 16.560 | 0.18% |
Jul 24, 2025 | 16.600 | 16.600 | 16.600 | 16.560 | 0.24% |
Jul 23, 2025 | 16.560 | 16.560 | 16.560 | 16.520 | 0.06% |
Jul 22, 2025 | 16.550 | 16.550 | 16.550 | 16.460 | 0.18% |
Jul 21, 2025 | 16.520 | 16.520 | 16.520 | 16.460 | 0.36% |
Jul 18, 2025 | 16.460 | 16.460 | 16.460 | 16.410 | 0.30% |
Jul 17, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
Jul 16, 2025 | 16.400 | 16.400 | 16.420 | 16.400 | -0.12% |
Jul 15, 2025 | 16.420 | 16.420 | 16.470 | 16.420 | -0.18% |
Jul 14, 2025 | 16.450 | 16.450 | 16.470 | 16.450 | -0.12% |
Jul 11, 2025 | 16.470 | 16.470 | 16.520 | 16.470 | -0.30% |
Jul 10, 2025 | 16.520 | 16.520 | 16.520 | 16.510 | 0.06% |
Highest: 16.820 | Lowest: 16.400 | Difference: 0.420 | Average: 16.610 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review