
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.621 | 1.621 | 1.621 | 1.619 | 0.12% |
Aug 05, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 1.82% |
Aug 01, 2025 | 1.590 | 1.590 | 1.614 | 1.590 | -1.49% |
Jul 31, 2025 | 1.614 | 1.614 | 1.626 | 1.614 | -0.74% |
Jul 30, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.06% |
Jul 29, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.12% |
Jul 28, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.12% |
Jul 25, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.67% |
Jul 24, 2025 | 1.642 | 1.642 | 1.642 | 1.638 | 0.24% |
Jul 23, 2025 | 1.638 | 1.638 | 1.638 | 1.617 | 1.30% |
Jul 22, 2025 | 1.617 | 1.617 | 1.621 | 1.617 | -0.25% |
Jul 21, 2025 | 1.621 | 1.621 | 1.621 | 1.614 | 0.43% |
Jul 18, 2025 | 1.614 | 1.614 | 1.614 | 1.606 | 0.50% |
Jul 17, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.12% |
Jul 16, 2025 | 1.604 | 1.604 | 1.608 | 1.604 | -0.25% |
Jul 15, 2025 | 1.608 | 1.608 | 1.608 | 1.594 | 0.88% |
Jul 14, 2025 | 1.594 | 1.594 | 1.594 | 1.593 | 0.06% |
Jul 11, 2025 | 1.593 | 1.593 | 1.594 | 1.593 | -0.06% |
Jul 10, 2025 | 1.594 | 1.594 | 1.594 | 1.590 | 0.25% |
Jul 09, 2025 | 1.590 | 1.590 | 1.596 | 1.590 | -0.38% |
Jul 08, 2025 | 1.596 | 1.596 | 1.596 | 1.585 | 0.69% |
Highest: 1.642 | Lowest: 1.585 | Difference: 0.057 | Average: 1.613 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review