
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.661 | 1.661 | 1.665 | 1.661 | -0.24% |
Aug 27, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.54% |
Aug 26, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.78% |
Aug 22, 2025 | 1.661 | 1.661 | 1.661 | 1.651 | 0.61% |
Aug 21, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.06% |
Aug 20, 2025 | 1.650 | 1.650 | 1.660 | 1.650 | -0.60% |
Aug 19, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.54% |
Aug 18, 2025 | 1.669 | 1.669 | 1.670 | 1.669 | -0.06% |
Aug 15, 2025 | 1.670 | 1.670 | 1.670 | 1.669 | 0.06% |
Aug 14, 2025 | 1.669 | 1.669 | 1.674 | 1.669 | -0.30% |
Aug 13, 2025 | 1.674 | 1.674 | 1.674 | 1.646 | 1.70% |
Aug 12, 2025 | 1.646 | 1.646 | 1.646 | 1.640 | 0.37% |
Aug 11, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.12% |
Aug 08, 2025 | 1.638 | 1.638 | 1.644 | 1.638 | -0.36% |
Aug 07, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 1.42% |
Aug 06, 2025 | 1.621 | 1.621 | 1.621 | 1.619 | 0.12% |
Aug 05, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 1.82% |
Aug 01, 2025 | 1.590 | 1.590 | 1.614 | 1.590 | -1.49% |
Jul 31, 2025 | 1.614 | 1.614 | 1.626 | 1.614 | -0.74% |
Jul 30, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.06% |
Jul 29, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.12% |
Highest: 1.674 | Lowest: 1.590 | Difference: 0.084 | Average: 1.646 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review