Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.42% |
Nov 20, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.21% |
Nov 19, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.57% |
Nov 18, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.21% |
Nov 15, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.14% |
Nov 14, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.85% |
Nov 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.56% |
Nov 12, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -1.94% |
Nov 11, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.82% |
Nov 08, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.61% |
Nov 07, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.96% |
Nov 06, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.75% |
Nov 05, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.76% |
Nov 04, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.76% |
Nov 01, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.14% |
Oct 31, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.76% |
Oct 30, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.75% |
Oct 29, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.21% |
Oct 25, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.27% |
Oct 24, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.68% |
Oct 23, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.14% |
Highest: 1.469 | Lowest: 1.396 | Difference: 0.073 | Average: 1.436 | Change %: -4.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review