
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 14.210 | 14.210 | 14.210 | 14.210 | 0.35% |
Mar 24, 2022 | 14.160 | 14.160 | 14.160 | 14.160 | 0.43% |
Mar 23, 2022 | 14.100 | 14.100 | 14.100 | 14.100 | -0.14% |
Mar 21, 2022 | 14.120 | 14.120 | 14.120 | 14.120 | -0.63% |
Mar 18, 2022 | 14.210 | 14.210 | 14.210 | 14.210 | -0.07% |
Mar 17, 2022 | 14.220 | 14.220 | 14.220 | 14.220 | 0.14% |
Mar 16, 2022 | 14.200 | 14.200 | 14.200 | 14.200 | 0.64% |
Mar 15, 2022 | 14.110 | 14.110 | 14.110 | 14.110 | 0.21% |
Mar 14, 2022 | 14.080 | 14.080 | 14.080 | 14.080 | -0.49% |
Mar 11, 2022 | 14.150 | 14.150 | 14.150 | 14.150 | -0.35% |
Mar 10, 2022 | 14.200 | 14.200 | 14.200 | 14.200 | -0.35% |
Mar 09, 2022 | 14.250 | 14.250 | 14.250 | 14.250 | 1.50% |
Mar 08, 2022 | 14.040 | 14.040 | 14.040 | 14.040 | -0.92% |
Mar 07, 2022 | 14.170 | 14.170 | 14.170 | 14.170 | -0.42% |
Mar 04, 2022 | 14.230 | 14.230 | 14.230 | 14.230 | -0.63% |
Mar 03, 2022 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Mar 02, 2022 | 14.370 | 14.370 | 14.370 | 14.370 | -1.03% |
Mar 01, 2022 | 14.520 | 14.520 | 14.520 | 14.520 | -0.62% |
Feb 28, 2022 | 14.610 | 14.610 | 14.610 | 14.610 | -5.62% |
Feb 25, 2022 | 15.480 | 15.480 | 15.480 | 15.480 | 1.57% |
Highest: 15.480 | Lowest: 14.040 | Difference: 1.440 | Average: 14.287 | Change %: -6.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review