
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 55.380 | 55.380 | 55.540 | 55.380 | -0.29% |
Jun 05, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | -0.09% |
Jun 04, 2025 | 55.590 | 55.590 | 55.590 | 55.130 | 0.56% |
Jun 03, 2025 | 55.280 | 55.280 | 55.280 | 55.130 | 0.27% |
Jun 02, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | -0.09% |
May 30, 2025 | 55.180 | 55.180 | 55.180 | 54.930 | 0.15% |
May 29, 2025 | 55.100 | 55.100 | 55.100 | 54.930 | 0.31% |
May 28, 2025 | 54.930 | 54.930 | 55.010 | 54.930 | -0.15% |
May 27, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | 0.40% |
May 23, 2025 | 54.790 | 54.790 | 54.790 | 54.720 | 0.13% |
May 22, 2025 | 54.720 | 54.720 | 54.750 | 54.720 | -0.05% |
May 21, 2025 | 54.750 | 54.750 | 54.990 | 54.750 | -0.44% |
May 20, 2025 | 54.990 | 54.990 | 54.990 | 54.920 | 0.13% |
May 19, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | -0.09% |
May 16, 2025 | 54.970 | 54.970 | 54.970 | 54.830 | 0.26% |
May 15, 2025 | 54.830 | 54.830 | 54.830 | 54.720 | 0.20% |
May 14, 2025 | 54.720 | 54.720 | 54.790 | 54.680 | -0.13% |
May 13, 2025 | 54.790 | 54.790 | 54.790 | 54.480 | 0.20% |
May 12, 2025 | 54.680 | 54.680 | 54.680 | 54.480 | 0.37% |
May 09, 2025 | 54.480 | 54.480 | 54.480 | 54.450 | 0.06% |
Highest: 55.590 | Lowest: 54.450 | Difference: 1.140 | Average: 54.989 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review