
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | 0.00% |
Jun 26, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | 0.30% |
Jun 25, 2025 | 56.320 | 56.320 | 56.320 | 56.250 | 0.12% |
Jun 24, 2025 | 56.250 | 56.250 | 56.250 | 55.940 | 0.55% |
Jun 23, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 0.21% |
Jun 20, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 0.02% |
Jun 18, 2025 | 55.810 | 55.810 | 55.810 | 55.800 | 0.02% |
Jun 17, 2025 | 55.800 | 55.800 | 55.800 | 55.730 | 0.13% |
Jun 16, 2025 | 55.730 | 55.730 | 55.750 | 55.730 | -0.04% |
Jun 13, 2025 | 55.750 | 55.750 | 55.930 | 55.750 | -0.32% |
Jun 12, 2025 | 55.930 | 55.930 | 55.930 | 55.620 | 0.22% |
Jun 11, 2025 | 55.810 | 55.810 | 55.810 | 55.620 | 0.34% |
Jun 10, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 0.31% |
Jun 09, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | 0.13% |
Jun 06, 2025 | 55.380 | 55.380 | 55.540 | 55.380 | -0.29% |
Jun 05, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | -0.09% |
Jun 04, 2025 | 55.590 | 55.590 | 55.590 | 55.130 | 0.56% |
Jun 03, 2025 | 55.280 | 55.280 | 55.280 | 55.130 | 0.27% |
Jun 02, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | -0.09% |
May 30, 2025 | 55.180 | 55.180 | 55.180 | 54.930 | 0.15% |
Highest: 56.490 | Lowest: 54.930 | Difference: 1.560 | Average: 55.766 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review