
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.23% |
Apr 24, 2025 | 12.940 | 12.940 | 12.940 | 12.920 | 0.15% |
Apr 23, 2025 | 12.920 | 12.920 | 12.920 | 12.860 | 0.47% |
Apr 22, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.08% |
Apr 17, 2025 | 12.850 | 12.850 | 12.850 | 12.820 | 0.16% |
Apr 16, 2025 | 12.830 | 12.830 | 12.830 | 12.820 | 0.08% |
Apr 15, 2025 | 12.820 | 12.820 | 12.820 | 12.790 | 0.23% |
Apr 14, 2025 | 12.790 | 12.790 | 12.790 | 12.720 | 0.55% |
Apr 11, 2025 | 12.720 | 12.720 | 12.750 | 12.720 | -0.24% |
Apr 10, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.47% |
Apr 09, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | -0.78% |
Apr 08, 2025 | 12.790 | 12.790 | 12.790 | 12.760 | 0.24% |
Apr 07, 2025 | 12.760 | 12.760 | 12.970 | 12.760 | -1.62% |
Apr 04, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | -0.61% |
Apr 03, 2025 | 13.050 | 13.050 | 13.090 | 13.050 | -0.31% |
Apr 02, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | 0.00% |
Apr 01, 2025 | 13.090 | 13.090 | 13.090 | 13.080 | 0.08% |
Mar 31, 2025 | 13.080 | 13.080 | 13.090 | 13.080 | -0.08% |
Mar 28, 2025 | 13.090 | 13.090 | 13.110 | 13.090 | 0.00% |
Mar 27, 2025 | 13.090 | 13.090 | 13.110 | 13.090 | -0.15% |
Highest: 13.110 | Lowest: 12.690 | Difference: 0.420 | Average: 12.908 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review