Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.41% |
May 02, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.16% |
May 01, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
Apr 30, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Apr 29, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.16% |
Apr 26, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.16% |
Apr 25, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.25% |
Apr 24, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.16% |
Apr 23, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.16% |
Apr 22, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.08% |
Apr 19, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.00% |
Apr 18, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.33% |
Apr 17, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.49% |
Apr 16, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.33% |
Apr 15, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.33% |
Apr 12, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.00% |
Apr 11, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.24% |
Apr 10, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.41% |
Apr 09, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.16% |
Apr 08, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.00% |
Highest: 12.310 | Lowest: 12.150 | Difference: 0.160 | Average: 12.204 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review