
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.00% |
May 07, 2025 | 9.300 | 9.300 | 9.300 | 9.290 | 0.11% |
May 06, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.11% |
May 02, 2025 | 9.300 | 9.300 | 9.310 | 9.300 | -0.11% |
May 01, 2025 | 9.310 | 9.310 | 9.320 | 9.310 | -0.11% |
Apr 30, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
Apr 29, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
Apr 28, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | 0.22% |
Apr 25, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.22% |
Apr 24, 2025 | 9.280 | 9.280 | 9.280 | 9.270 | 0.11% |
Apr 23, 2025 | 9.270 | 9.270 | 9.270 | 9.220 | 0.54% |
Apr 22, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.11% |
Apr 17, 2025 | 9.210 | 9.210 | 9.210 | 9.190 | 0.11% |
Apr 16, 2025 | 9.200 | 9.200 | 9.200 | 9.190 | 0.11% |
Apr 15, 2025 | 9.190 | 9.190 | 9.190 | 9.170 | 0.22% |
Apr 14, 2025 | 9.170 | 9.170 | 9.170 | 9.120 | 0.55% |
Apr 11, 2025 | 9.120 | 9.120 | 9.140 | 9.120 | -0.22% |
Apr 10, 2025 | 9.140 | 9.140 | 9.140 | 9.100 | 0.44% |
Apr 09, 2025 | 9.100 | 9.100 | 9.170 | 9.100 | -0.76% |
Highest: 9.320 | Lowest: 9.100 | Difference: 0.220 | Average: 9.245 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review