
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | -0.18% |
Jun 04, 2025 | 38.770 | 38.770 | 38.770 | 38.590 | 0.47% |
Jun 03, 2025 | 38.590 | 38.590 | 38.590 | 38.450 | 0.36% |
Jun 02, 2025 | 38.450 | 38.450 | 38.450 | 38.450 | -0.16% |
May 30, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | 0.18% |
May 28, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -0.13% |
May 27, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | 0.39% |
May 23, 2025 | 38.340 | 38.340 | 38.340 | 38.290 | 0.13% |
May 22, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | -0.16% |
May 21, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | -0.47% |
May 20, 2025 | 38.530 | 38.530 | 38.530 | 38.480 | 0.13% |
May 19, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | -0.10% |
May 16, 2025 | 38.520 | 38.520 | 38.520 | 38.350 | 0.31% |
May 15, 2025 | 38.400 | 38.400 | 38.400 | 38.350 | 0.13% |
May 14, 2025 | 38.350 | 38.350 | 38.390 | 38.350 | -0.10% |
May 13, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 0.16% |
May 12, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | 0.71% |
May 08, 2025 | 38.060 | 38.060 | 38.110 | 37.900 | -0.13% |
May 07, 2025 | 38.110 | 38.110 | 38.110 | 37.900 | 0.55% |
May 06, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | 0.21% |
Highest: 38.770 | Lowest: 37.900 | Difference: 0.870 | Average: 38.400 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review