
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -0.11% |
Aug 28, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | 0.00% |
Aug 27, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | 0.00% |
Aug 26, 2025 | 34.890 | 34.890 | 35.020 | 34.890 | -0.37% |
Aug 25, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.84% |
Aug 22, 2025 | 34.730 | 34.730 | 34.920 | 34.730 | -0.54% |
Aug 21, 2025 | 34.920 | 34.920 | 34.920 | 34.860 | 0.17% |
Aug 20, 2025 | 34.860 | 34.860 | 34.930 | 34.860 | -0.20% |
Aug 19, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | 0.32% |
Aug 18, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | -0.29% |
Aug 14, 2025 | 34.920 | 34.920 | 34.920 | 34.730 | 0.32% |
Aug 13, 2025 | 34.810 | 34.810 | 34.910 | 34.730 | 0.23% |
Aug 12, 2025 | 34.730 | 34.730 | 34.910 | 34.730 | -0.52% |
Aug 11, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | 0.58% |
Aug 08, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.17% |
Aug 07, 2025 | 34.650 | 34.650 | 34.650 | 34.590 | 0.17% |
Aug 06, 2025 | 34.590 | 34.590 | 34.860 | 34.590 | -0.77% |
Aug 05, 2025 | 34.860 | 34.860 | 34.860 | 34.690 | 0.11% |
Aug 04, 2025 | 34.820 | 34.820 | 34.820 | 34.690 | 0.37% |
Highest: 35.020 | Lowest: 34.590 | Difference: 0.430 | Average: 34.832 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review