
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 129.640 | 129.640 | 129.640 | 129.640 | 0.33% |
Nov 21, 2019 | 129.210 | 129.210 | 129.210 | 129.210 | -0.68% |
Nov 20, 2019 | 130.090 | 130.090 | 130.090 | 130.090 | -0.55% |
Nov 19, 2019 | 130.810 | 130.810 | 130.810 | 130.810 | 0.15% |
Nov 18, 2019 | 130.620 | 130.620 | 130.620 | 130.620 | 0.41% |
Nov 15, 2019 | 130.090 | 130.090 | 130.090 | 130.090 | 0.86% |
Nov 14, 2019 | 128.980 | 128.980 | 128.980 | 128.980 | -0.15% |
Nov 13, 2019 | 129.180 | 129.180 | 129.180 | 129.180 | -0.94% |
Nov 12, 2019 | 130.410 | 130.410 | 130.410 | 130.410 | 0.48% |
Nov 11, 2019 | 129.790 | 129.790 | 129.790 | 129.790 | -1.53% |
Nov 08, 2019 | 131.800 | 131.800 | 131.800 | 131.800 | -1.02% |
Nov 07, 2019 | 133.160 | 133.160 | 133.160 | 133.160 | 0.48% |
Nov 06, 2019 | 132.530 | 132.530 | 132.530 | 132.530 | -0.23% |
Nov 05, 2019 | 132.840 | 132.840 | 132.840 | 132.840 | 0.53% |
Nov 04, 2019 | 132.140 | 132.140 | 132.140 | 132.140 | 1.55% |
Nov 01, 2019 | 130.120 | 130.120 | 130.120 | 130.120 | 1.01% |
Oct 31, 2019 | 128.820 | 128.820 | 128.820 | 128.820 | 0.07% |
Oct 30, 2019 | 128.730 | 128.730 | 128.730 | 128.730 | -0.52% |
Oct 29, 2019 | 129.400 | 129.400 | 129.400 | 129.400 | -0.06% |
Oct 28, 2019 | 129.480 | 129.480 | 129.480 | 129.480 | 0.58% |
Highest: 133.160 | Lowest: 128.730 | Difference: 4.430 | Average: 130.392 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review