
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2019 | 91.950 | 91.950 | 91.950 | 91.950 | -0.85% |
Oct 18, 2019 | 92.740 | 92.740 | 92.740 | 92.740 | -0.59% |
Oct 17, 2019 | 93.290 | 93.290 | 93.290 | 93.290 | 1.07% |
Oct 16, 2019 | 92.300 | 92.300 | 92.300 | 92.300 | -1.44% |
Oct 15, 2019 | 93.650 | 93.650 | 93.650 | 93.650 | -0.15% |
Oct 14, 2019 | 93.790 | 93.790 | 93.790 | 93.790 | 0.96% |
Oct 11, 2019 | 92.900 | 92.900 | 92.900 | 92.900 | -1.76% |
Oct 10, 2019 | 94.560 | 94.560 | 94.560 | 94.560 | 0.38% |
Oct 09, 2019 | 94.200 | 94.200 | 94.200 | 94.200 | -0.24% |
Oct 08, 2019 | 94.430 | 94.430 | 94.430 | 94.430 | 0.45% |
Oct 07, 2019 | 94.010 | 94.010 | 94.010 | 94.010 | -0.29% |
Oct 04, 2019 | 94.280 | 94.280 | 94.280 | 94.280 | 1.07% |
Oct 03, 2019 | 93.280 | 93.280 | 93.280 | 93.280 | -0.45% |
Oct 02, 2019 | 93.700 | 93.700 | 93.700 | 93.700 | -1.68% |
Oct 01, 2019 | 95.300 | 95.300 | 95.300 | 95.300 | 0.80% |
Sep 30, 2019 | 94.540 | 94.540 | 94.540 | 94.540 | -0.13% |
Sep 27, 2019 | 94.660 | 94.660 | 94.660 | 94.660 | -0.05% |
Sep 26, 2019 | 94.710 | 94.710 | 94.710 | 94.710 | 1.16% |
Sep 25, 2019 | 93.620 | 93.620 | 93.620 | 93.620 | -0.57% |
Sep 24, 2019 | 94.160 | 94.160 | 94.160 | 94.160 | -0.61% |
Highest: 95.300 | Lowest: 91.950 | Difference: 3.350 | Average: 93.804 | Change %: -2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review