
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.24% |
Aug 28, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.22% |
Aug 27, 2025 | 170.080 | 170.080 | 170.080 | 170.080 | -0.28% |
Aug 26, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | -0.15% |
Aug 25, 2025 | 170.820 | 170.820 | 170.820 | 168.290 | 1.50% |
Aug 22, 2025 | 168.290 | 168.290 | 168.290 | 167.680 | 0.36% |
Aug 21, 2025 | 167.680 | 167.680 | 167.680 | 166.640 | 0.62% |
Aug 20, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | -1.16% |
Aug 19, 2025 | 168.600 | 168.600 | 169.150 | 168.600 | -0.33% |
Aug 18, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | 0.07% |
Aug 15, 2025 | 169.040 | 169.040 | 169.040 | 168.930 | 0.07% |
Aug 14, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.19% |
Aug 13, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | 1.69% |
Aug 12, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | 0.25% |
Aug 11, 2025 | 166.020 | 166.020 | 166.020 | 164.730 | 0.78% |
Aug 08, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | -0.66% |
Aug 07, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | 0.96% |
Aug 06, 2025 | 164.250 | 164.250 | 165.180 | 164.250 | -0.56% |
Aug 05, 2025 | 165.180 | 165.180 | 165.180 | 163.690 | 0.91% |
Aug 04, 2025 | 163.690 | 163.690 | 163.690 | 161.880 | 1.12% |
Aug 01, 2025 | 161.880 | 161.880 | 161.880 | 161.880 | -3.14% |
Jul 31, 2025 | 167.130 | 167.130 | 167.130 | 166.660 | 0.28% |
Jul 30, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.54% |
Highest: 170.820 | Lowest: 161.880 | Difference: 8.940 | Average: 167.419 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review