Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% |
Nov 22, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.04% |
Nov 21, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | -0.57% |
Nov 20, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.37% |
Nov 19, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.82% |
Nov 18, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Nov 15, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Nov 14, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | -0.68% |
Nov 13, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.81% |
Nov 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -1.90% |
Nov 11, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.31% |
Nov 08, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -1.36% |
Nov 07, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.86% |
Nov 06, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Nov 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.50% |
Nov 04, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -0.42% |
Nov 01, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.13% |
Oct 31, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -0.95% |
Oct 30, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -1.07% |
Oct 29, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.33% |
Oct 28, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
Highest: 2.01 | Lowest: 1.95 | Difference: 0.06 | Average: 1.98 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review