
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.570 | 26.570 | 26.920 | 26.570 | -1.30% |
May 29, 2025 | 26.920 | 26.920 | 26.920 | 26.890 | 0.11% |
May 28, 2025 | 26.890 | 26.890 | 26.890 | 26.810 | 0.30% |
May 27, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.11% |
May 26, 2025 | 26.780 | 26.780 | 26.830 | 26.780 | -0.19% |
May 23, 2025 | 26.830 | 26.830 | 26.950 | 26.830 | -0.45% |
May 22, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.07% |
May 21, 2025 | 26.970 | 26.970 | 27.040 | 26.970 | -0.26% |
May 20, 2025 | 27.040 | 27.040 | 27.110 | 27.040 | -0.26% |
May 19, 2025 | 27.110 | 27.110 | 27.350 | 27.110 | -0.88% |
May 16, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.00% |
May 15, 2025 | 27.350 | 27.350 | 27.350 | 27.260 | 0.33% |
May 14, 2025 | 27.260 | 27.260 | 27.260 | 27.030 | 0.85% |
May 13, 2025 | 27.030 | 27.030 | 27.080 | 27.030 | -0.18% |
May 12, 2025 | 27.080 | 27.080 | 27.080 | 26.280 | 3.04% |
May 09, 2025 | 26.280 | 26.280 | 26.280 | 26.250 | 0.11% |
May 08, 2025 | 26.250 | 26.250 | 26.250 | 25.930 | 1.23% |
May 07, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.15% |
May 06, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.31% |
Highest: 27.350 | Lowest: 25.890 | Difference: 1.460 | Average: 26.805 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review