
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.780 | 26.780 | 26.910 | 26.780 | -0.48% |
Jul 24, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.59% |
Jul 23, 2025 | 27.070 | 27.070 | 27.070 | 26.790 | 1.05% |
Jul 22, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.37% |
Jul 21, 2025 | 26.890 | 26.890 | 26.980 | 26.890 | -0.33% |
Jul 18, 2025 | 26.980 | 26.980 | 26.980 | 26.950 | 0.11% |
Jul 17, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.15% |
Jul 16, 2025 | 26.990 | 26.990 | 26.990 | 26.920 | 0.26% |
Jul 15, 2025 | 26.920 | 26.920 | 26.920 | 26.510 | 1.55% |
Jul 14, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.23% |
Jul 11, 2025 | 26.570 | 26.570 | 26.750 | 26.570 | -0.67% |
Jul 10, 2025 | 26.750 | 26.750 | 26.750 | 26.680 | 0.26% |
Jul 09, 2025 | 26.680 | 26.680 | 26.790 | 26.680 | -0.41% |
Jul 08, 2025 | 26.790 | 26.790 | 26.790 | 26.710 | 0.30% |
Jul 07, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.52% |
Jul 04, 2025 | 26.850 | 26.850 | 26.970 | 26.850 | -0.44% |
Jul 03, 2025 | 26.970 | 26.970 | 26.970 | 26.700 | 1.01% |
Jul 02, 2025 | 26.700 | 26.700 | 26.780 | 26.700 | -0.30% |
Jul 01, 2025 | 26.780 | 26.780 | 26.860 | 26.780 | -0.30% |
Jun 30, 2025 | 26.860 | 26.860 | 27.020 | 26.860 | -0.59% |
Highest: 27.070 | Lowest: 26.510 | Difference: 0.560 | Average: 26.823 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review