
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38.590 | 38.590 | 38.590 | 38.590 | -0.31% |
Aug 28, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | 0.36% |
Aug 27, 2025 | 38.570 | 38.570 | 38.570 | 38.570 | -0.39% |
Aug 26, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | 0.00% |
Aug 25, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | -0.08% |
Aug 22, 2025 | 38.750 | 38.750 | 38.750 | 38.180 | 1.49% |
Aug 21, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | -0.13% |
Aug 20, 2025 | 38.230 | 38.230 | 38.230 | 38.190 | 0.10% |
Aug 19, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -1.29% |
Aug 18, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | 0.18% |
Aug 14, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | -0.64% |
Aug 13, 2025 | 38.870 | 38.870 | 38.870 | 37.890 | 1.28% |
Aug 12, 2025 | 38.380 | 38.380 | 38.380 | 37.890 | 1.29% |
Aug 11, 2025 | 37.890 | 37.890 | 37.890 | 37.890 | -0.50% |
Aug 08, 2025 | 38.080 | 38.080 | 38.150 | 37.740 | -0.18% |
Aug 07, 2025 | 38.150 | 38.150 | 38.150 | 37.740 | 1.09% |
Aug 06, 2025 | 37.740 | 37.740 | 37.740 | 37.450 | 0.56% |
Aug 05, 2025 | 37.530 | 37.530 | 37.530 | 37.450 | 0.21% |
Aug 04, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | 1.33% |
Aug 01, 2025 | 36.960 | 36.960 | 37.550 | 36.960 | -1.57% |
Jul 31, 2025 | 37.550 | 37.550 | 37.660 | 37.550 | -0.29% |
Highest: 38.870 | Lowest: 36.960 | Difference: 1.910 | Average: 38.218 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review