Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 59.080 | 59.080 | 59.080 | 59.080 | -0.05% |
May 27, 2021 | 59.110 | 59.110 | 59.110 | 59.110 | 0.66% |
May 26, 2021 | 58.720 | 58.720 | 58.720 | 58.720 | 0.89% |
May 25, 2021 | 58.200 | 58.200 | 58.200 | 58.200 | 0.78% |
May 21, 2021 | 57.750 | 57.750 | 57.750 | 57.750 | -0.28% |
May 20, 2021 | 57.910 | 57.910 | 57.910 | 57.910 | 0.84% |
May 19, 2021 | 57.430 | 57.430 | 57.430 | 57.430 | -0.31% |
May 18, 2021 | 57.610 | 57.610 | 57.610 | 57.610 | 0.68% |
May 17, 2021 | 57.220 | 57.220 | 57.220 | 57.220 | 0.02% |
May 14, 2021 | 57.210 | 57.210 | 57.210 | 57.210 | 0.92% |
May 12, 2021 | 56.690 | 56.690 | 56.690 | 56.690 | -2.02% |
May 11, 2021 | 57.860 | 57.860 | 57.860 | 57.860 | -0.89% |
May 10, 2021 | 58.380 | 58.380 | 58.380 | 58.380 | -1.22% |
May 07, 2021 | 59.100 | 59.100 | 59.100 | 59.100 | 0.05% |
May 06, 2021 | 59.070 | 59.070 | 59.070 | 59.070 | 0.54% |
May 05, 2021 | 58.750 | 58.750 | 58.750 | 58.750 | -0.02% |
May 04, 2021 | 58.760 | 58.760 | 58.760 | 58.760 | -0.32% |
May 03, 2021 | 58.950 | 58.950 | 58.950 | 58.950 | -1.73% |
Apr 29, 2021 | 59.990 | 59.990 | 59.990 | 59.990 | 0.40% |
Apr 28, 2021 | 59.750 | 59.750 | 59.750 | 59.750 | -0.02% |
Apr 27, 2021 | 59.760 | 59.760 | 59.760 | 59.760 | 0.34% |
Apr 26, 2021 | 59.560 | 59.560 | 59.560 | 59.560 | 0.35% |
Apr 23, 2021 | 59.350 | 59.350 | 59.350 | 59.350 | 1.70% |
Apr 22, 2021 | 58.360 | 58.360 | 58.360 | 58.360 | -0.22% |
Apr 21, 2021 | 58.490 | 58.490 | 58.490 | 58.490 | 0.24% |
Apr 20, 2021 | 58.350 | 58.350 | 58.350 | 58.350 | -0.55% |
Apr 19, 2021 | 58.670 | 58.670 | 58.670 | 58.670 | -1.38% |
Apr 16, 2021 | 59.490 | 59.490 | 59.490 | 59.490 | 0.30% |
Apr 15, 2021 | 59.310 | 59.310 | 59.310 | 59.310 | 0.56% |
Apr 14, 2021 | 58.980 | 58.980 | 58.980 | 58.980 | -0.17% |
Highest: 59.990 | Lowest: 56.690 | Difference: 3.300 | Average: 58.595 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review