
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.39% |
Jun 05, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.55% |
Jun 04, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.43% |
Jun 03, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.04% |
Jun 02, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.24% |
May 30, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.16% |
May 28, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.00% |
May 27, 2025 | 25.500 | 25.500 | 25.540 | 25.500 | -0.16% |
May 26, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.47% |
May 23, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.75% |
May 22, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.55% |
May 21, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.40% |
May 20, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.24% |
May 19, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.28% |
May 16, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.08% |
May 15, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.16% |
May 14, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.32% |
May 13, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.04% |
May 12, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.40% |
May 08, 2025 | 25.190 | 25.190 | 25.190 | 25.130 | 0.24% |
Highest: 25.760 | Lowest: 25.080 | Difference: 0.680 | Average: 25.368 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review