Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.23% |
Dec 23, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 1.12% |
Dec 20, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.53% |
Dec 19, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.10% |
Dec 18, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.35% |
Dec 17, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.70% |
Dec 16, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.12% |
Dec 13, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.75% |
Dec 12, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.93% |
Dec 11, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
Dec 10, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.64% |
Dec 09, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.58% |
Dec 06, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.41% |
Dec 05, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.41% |
Dec 04, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.59% |
Dec 03, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.71% |
Dec 02, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.48% |
Nov 29, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.53% |
Nov 28, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.29% |
Nov 27, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.00% |
Nov 26, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.23% |
Nov 25, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.06% |
Highest: 1.737 | Lowest: 1.675 | Difference: 0.062 | Average: 1.708 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review