
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
Aug 29, 2025 | 1.821 | 1.821 | 1.821 | 1.816 | 0.28% |
Aug 28, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.87% |
Aug 27, 2025 | 1.832 | 1.832 | 1.837 | 1.832 | -0.27% |
Aug 26, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.82% |
Aug 22, 2025 | 1.822 | 1.822 | 1.822 | 1.803 | 1.05% |
Aug 21, 2025 | 1.803 | 1.803 | 1.803 | 1.801 | 0.11% |
Aug 20, 2025 | 1.801 | 1.801 | 1.812 | 1.801 | -0.61% |
Aug 19, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.06% |
Aug 18, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.11% |
Aug 15, 2025 | 1.809 | 1.809 | 1.810 | 1.809 | -0.06% |
Aug 14, 2025 | 1.810 | 1.810 | 1.818 | 1.810 | -0.44% |
Aug 13, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 1.51% |
Aug 12, 2025 | 1.791 | 1.791 | 1.791 | 1.783 | 0.45% |
Aug 11, 2025 | 1.783 | 1.783 | 1.787 | 1.783 | -0.22% |
Aug 08, 2025 | 1.787 | 1.787 | 1.787 | 1.785 | 0.11% |
Aug 07, 2025 | 1.785 | 1.785 | 1.785 | 1.773 | 0.68% |
Aug 06, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.56% |
Aug 05, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 1.08% |
Aug 01, 2025 | 1.764 | 1.764 | 1.793 | 1.764 | -1.62% |
Highest: 1.837 | Lowest: 1.764 | Difference: 0.073 | Average: 1.804 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review