
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.748 | 1.748 | 1.748 | 1.747 | 0.06% |
Jun 26, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.46% |
Jun 25, 2025 | 1.755 | 1.755 | 1.755 | 1.742 | 0.75% |
Jun 24, 2025 | 1.742 | 1.742 | 1.742 | 1.722 | 1.16% |
Jun 23, 2025 | 1.722 | 1.722 | 1.726 | 1.722 | -0.23% |
Jun 20, 2025 | 1.726 | 1.726 | 1.726 | 1.716 | 0.58% |
Jun 19, 2025 | 1.716 | 1.716 | 1.735 | 1.716 | -1.10% |
Jun 18, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.29% |
Jun 17, 2025 | 1.740 | 1.740 | 1.740 | 1.734 | 0.35% |
Jun 16, 2025 | 1.734 | 1.734 | 1.735 | 1.734 | -0.06% |
Jun 13, 2025 | 1.735 | 1.735 | 1.735 | 1.729 | 0.35% |
Jun 12, 2025 | 1.729 | 1.729 | 1.762 | 1.729 | -1.87% |
Jun 11, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.28% |
Jun 10, 2025 | 1.757 | 1.757 | 1.757 | 1.755 | 0.11% |
Jun 09, 2025 | 1.755 | 1.755 | 1.755 | 1.742 | 0.75% |
Jun 06, 2025 | 1.742 | 1.742 | 1.747 | 1.742 | -0.29% |
Jun 05, 2025 | 1.747 | 1.747 | 1.747 | 1.746 | 0.06% |
Jun 04, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 1.16% |
Jun 03, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.17% |
May 30, 2025 | 1.729 | 1.729 | 1.754 | 1.729 | -1.43% |
May 29, 2025 | 1.754 | 1.754 | 1.754 | 1.743 | 0.63% |
May 28, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.64% |
Highest: 1.762 | Lowest: 1.716 | Difference: 0.046 | Average: 1.740 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review