![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.09% |
Sep 04, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | -1.14% |
Sep 03, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -1.07% |
Sep 02, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.51% |
Aug 30, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.49% |
Aug 29, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.30% |
Aug 28, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -0.39% |
Aug 27, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.18% |
Aug 26, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.45% |
Aug 23, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.03% |
Aug 22, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -0.27% |
Aug 21, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -0.33% |
Aug 20, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.12% |
Aug 19, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.60% |
Aug 16, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | 1.47% |
Aug 15, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.31% |
Aug 14, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 0.06% |
Aug 13, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.52% |
Aug 12, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.59% |
Aug 09, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 1.61% |
Aug 08, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.25% |
Aug 07, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 1.73% |
Aug 06, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -1.80% |
Highest: 33.420 | Lowest: 31.130 | Difference: 2.290 | Average: 32.670 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review