
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.080 | 35.080 | 35.080 | 34.690 | 1.12% |
Aug 06, 2025 | 34.690 | 34.690 | 34.780 | 34.690 | -0.26% |
Aug 05, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 1.79% |
Aug 01, 2025 | 34.170 | 34.170 | 34.550 | 34.170 | -1.10% |
Jul 31, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.23% |
Jul 30, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.00% |
Jul 29, 2025 | 34.630 | 34.630 | 34.790 | 34.630 | -0.46% |
Jul 28, 2025 | 34.790 | 34.790 | 34.910 | 34.790 | -0.34% |
Jul 25, 2025 | 34.910 | 34.910 | 35.190 | 34.910 | -0.80% |
Jul 24, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.28% |
Jul 23, 2025 | 35.290 | 35.290 | 35.290 | 34.900 | 1.12% |
Jul 22, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | -0.14% |
Jul 21, 2025 | 34.950 | 34.950 | 34.950 | 34.920 | 0.09% |
Jul 18, 2025 | 34.920 | 34.920 | 34.920 | 34.700 | 0.63% |
Jul 17, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -0.23% |
Jul 16, 2025 | 34.780 | 34.780 | 34.780 | 34.750 | 0.09% |
Jul 15, 2025 | 34.750 | 34.750 | 34.750 | 34.420 | 0.96% |
Jul 14, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -0.32% |
Jul 11, 2025 | 34.530 | 34.530 | 34.720 | 34.530 | -0.55% |
Jul 10, 2025 | 34.720 | 34.720 | 34.730 | 34.720 | -0.03% |
Highest: 35.290 | Lowest: 34.170 | Difference: 1.120 | Average: 34.769 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review