
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 31.090 | 31.090 | 31.640 | 31.090 | -1.74% |
Mar 28, 2025 | 31.640 | 31.640 | 31.990 | 31.640 | -1.09% |
Mar 27, 2025 | 31.990 | 31.990 | 32.000 | 31.990 | -0.03% |
Mar 26, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | -0.34% |
Mar 25, 2025 | 32.110 | 32.110 | 32.110 | 32.010 | 0.31% |
Mar 24, 2025 | 32.010 | 32.010 | 32.010 | 31.960 | 0.16% |
Mar 21, 2025 | 31.960 | 31.960 | 32.190 | 31.960 | -0.71% |
Mar 20, 2025 | 32.190 | 32.190 | 32.300 | 32.190 | -0.34% |
Mar 19, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | -0.03% |
Mar 18, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 1.67% |
Mar 14, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 1.15% |
Mar 13, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.63% |
Mar 12, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | 0.48% |
Mar 11, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.19% |
Mar 10, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -1.44% |
Mar 07, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.19% |
Mar 06, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | 1.10% |
Mar 05, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | 1.60% |
Mar 04, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | -0.29% |
Mar 03, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -0.70% |
Highest: 32.310 | Lowest: 31.090 | Difference: 1.220 | Average: 31.782 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review