
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | 0.60% |
Apr 23, 2025 | 31.420 | 31.420 | 31.420 | 30.850 | 1.85% |
Apr 22, 2025 | 30.850 | 30.850 | 30.850 | 30.670 | 0.59% |
Apr 17, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 1.02% |
Apr 16, 2025 | 30.360 | 30.360 | 30.580 | 30.360 | -0.72% |
Apr 15, 2025 | 30.580 | 30.580 | 30.580 | 30.300 | 0.92% |
Apr 14, 2025 | 30.300 | 30.300 | 30.300 | 29.860 | 1.47% |
Apr 11, 2025 | 29.860 | 29.860 | 29.860 | 29.300 | 1.91% |
Apr 10, 2025 | 29.300 | 29.300 | 29.300 | 28.580 | 2.52% |
Apr 09, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.14% |
Apr 08, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | -0.45% |
Apr 07, 2025 | 28.750 | 28.750 | 30.410 | 28.750 | -5.46% |
Apr 04, 2025 | 30.410 | 30.410 | 31.170 | 30.410 | -2.44% |
Apr 03, 2025 | 31.170 | 31.170 | 31.350 | 31.170 | -0.57% |
Apr 02, 2025 | 31.350 | 31.350 | 31.350 | 31.340 | 0.03% |
Apr 01, 2025 | 31.340 | 31.340 | 31.340 | 31.090 | 0.80% |
Mar 31, 2025 | 31.090 | 31.090 | 31.640 | 31.090 | -1.74% |
Mar 28, 2025 | 31.640 | 31.640 | 31.990 | 31.640 | -1.09% |
Mar 27, 2025 | 31.990 | 31.990 | 32.000 | 31.990 | -0.03% |
Highest: 32.000 | Lowest: 28.580 | Difference: 3.420 | Average: 30.521 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review