
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.040 | 35.040 | 35.040 | 34.840 | 0.57% |
Jun 25, 2025 | 34.840 | 34.840 | 34.840 | 34.620 | 0.64% |
Jun 24, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 2.70% |
Jun 23, 2025 | 33.710 | 33.710 | 33.900 | 33.710 | -0.56% |
Jun 20, 2025 | 33.900 | 33.900 | 33.900 | 33.710 | 0.56% |
Jun 19, 2025 | 33.710 | 33.710 | 34.100 | 33.710 | -1.14% |
Jun 18, 2025 | 34.100 | 34.100 | 34.170 | 34.100 | -0.20% |
Jun 17, 2025 | 34.170 | 34.170 | 34.280 | 34.170 | -0.32% |
Jun 16, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | 0.79% |
Jun 13, 2025 | 34.010 | 34.010 | 34.350 | 34.010 | -0.99% |
Jun 12, 2025 | 34.350 | 34.350 | 34.550 | 34.350 | -0.58% |
Jun 11, 2025 | 34.550 | 34.550 | 34.550 | 34.430 | 0.35% |
Jun 10, 2025 | 34.430 | 34.430 | 34.430 | 34.230 | 0.58% |
Jun 09, 2025 | 34.230 | 34.230 | 34.230 | 34.050 | 0.53% |
Jun 06, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.15% |
Jun 05, 2025 | 34.100 | 34.100 | 34.100 | 33.860 | 0.71% |
Jun 04, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | 0.83% |
Jun 03, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | 0.18% |
May 30, 2025 | 33.520 | 33.520 | 33.960 | 33.520 | -1.30% |
May 29, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | 0.56% |
May 28, 2025 | 33.770 | 33.770 | 33.790 | 33.770 | -0.06% |
Highest: 35.040 | Lowest: 33.520 | Difference: 1.520 | Average: 34.132 | Change %: 3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review