
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 36.380 | 36.380 | 36.380 | 36.120 | 0.72% |
Jun 04, 2025 | 36.120 | 36.120 | 36.120 | 35.820 | 0.84% |
Jun 03, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.17% |
May 30, 2025 | 35.760 | 35.760 | 36.220 | 35.760 | -1.27% |
May 29, 2025 | 36.220 | 36.220 | 36.220 | 36.030 | 0.53% |
May 28, 2025 | 36.030 | 36.030 | 36.050 | 36.030 | -0.06% |
May 27, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 0.25% |
May 26, 2025 | 35.960 | 35.960 | 35.960 | 35.890 | 0.20% |
May 23, 2025 | 35.890 | 35.890 | 35.890 | 35.850 | 0.11% |
May 22, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.61% |
May 21, 2025 | 36.070 | 36.070 | 36.070 | 35.940 | 0.36% |
May 20, 2025 | 35.940 | 35.940 | 35.990 | 35.940 | -0.14% |
May 19, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 0.00% |
May 16, 2025 | 35.990 | 35.990 | 36.090 | 35.990 | -0.28% |
May 15, 2025 | 36.090 | 36.090 | 36.090 | 36.060 | 0.08% |
May 14, 2025 | 36.060 | 36.060 | 36.060 | 35.580 | 1.35% |
May 13, 2025 | 35.580 | 35.580 | 35.580 | 35.490 | 0.25% |
May 12, 2025 | 35.490 | 35.490 | 35.490 | 34.930 | 1.60% |
May 09, 2025 | 34.930 | 34.930 | 34.930 | 34.920 | 0.03% |
Highest: 36.380 | Lowest: 34.920 | Difference: 1.460 | Average: 35.906 | Change %: 4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review