
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 1.02% |
Apr 16, 2025 | 32.370 | 32.370 | 32.610 | 32.370 | -0.74% |
Apr 15, 2025 | 32.610 | 32.610 | 32.610 | 32.310 | 0.93% |
Apr 14, 2025 | 32.310 | 32.310 | 32.310 | 31.830 | 1.51% |
Apr 11, 2025 | 31.830 | 31.830 | 31.830 | 31.230 | 1.92% |
Apr 10, 2025 | 31.230 | 31.230 | 31.230 | 30.470 | 2.49% |
Apr 09, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | -0.13% |
Apr 08, 2025 | 30.510 | 30.510 | 30.650 | 30.510 | -0.46% |
Apr 07, 2025 | 30.650 | 30.650 | 32.420 | 30.650 | -5.46% |
Apr 04, 2025 | 32.420 | 32.420 | 33.230 | 32.420 | -2.44% |
Apr 03, 2025 | 33.230 | 33.230 | 33.420 | 33.230 | -0.57% |
Apr 02, 2025 | 33.420 | 33.420 | 33.420 | 33.400 | 0.06% |
Apr 01, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 0.78% |
Mar 31, 2025 | 33.140 | 33.140 | 33.730 | 33.140 | -1.75% |
Mar 28, 2025 | 33.730 | 33.730 | 34.100 | 33.730 | -1.09% |
Mar 27, 2025 | 34.100 | 34.100 | 34.110 | 34.100 | -0.03% |
Mar 26, 2025 | 34.110 | 34.110 | 34.220 | 34.110 | -0.32% |
Mar 25, 2025 | 34.220 | 34.220 | 34.220 | 34.120 | 0.29% |
Mar 24, 2025 | 34.120 | 34.120 | 34.120 | 34.060 | 0.18% |
Highest: 34.220 | Lowest: 30.470 | Difference: 3.750 | Average: 32.662 | Change %: -3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review