
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 33.140 | 33.140 | 33.730 | 33.140 | -1.75% |
Mar 28, 2025 | 33.730 | 33.730 | 34.100 | 33.730 | -1.09% |
Mar 27, 2025 | 34.100 | 34.100 | 34.110 | 34.100 | -0.03% |
Mar 26, 2025 | 34.110 | 34.110 | 34.220 | 34.110 | -0.32% |
Mar 25, 2025 | 34.220 | 34.220 | 34.220 | 34.120 | 0.29% |
Mar 24, 2025 | 34.120 | 34.120 | 34.120 | 34.060 | 0.18% |
Mar 21, 2025 | 34.060 | 34.060 | 34.310 | 34.060 | -0.73% |
Mar 20, 2025 | 34.310 | 34.310 | 34.420 | 34.310 | -0.32% |
Mar 19, 2025 | 34.420 | 34.420 | 34.440 | 34.420 | -0.06% |
Mar 18, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 1.68% |
Mar 14, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 1.16% |
Mar 13, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -0.65% |
Mar 12, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 0.51% |
Mar 11, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.21% |
Mar 10, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -1.44% |
Mar 07, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.18% |
Mar 06, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 1.10% |
Mar 05, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | 1.59% |
Mar 04, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | -0.27% |
Mar 03, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.69% |
Highest: 34.440 | Lowest: 33.140 | Difference: 1.300 | Average: 33.872 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review