
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.726 | 11.726 | 11.729 | 11.726 | -0.02% |
Jun 02, 2025 | 11.729 | 11.729 | 11.729 | 11.717 | 0.11% |
May 30, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | -0.05% |
May 28, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.15% |
May 27, 2025 | 11.705 | 11.705 | 11.705 | 11.689 | 0.14% |
May 23, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | -0.13% |
May 22, 2025 | 11.704 | 11.704 | 11.725 | 11.704 | -0.18% |
May 21, 2025 | 11.725 | 11.725 | 11.725 | 11.709 | 0.14% |
May 20, 2025 | 11.709 | 11.709 | 11.735 | 11.709 | -0.22% |
May 19, 2025 | 11.735 | 11.735 | 11.735 | 11.719 | 0.13% |
May 16, 2025 | 11.719 | 11.719 | 11.722 | 11.719 | -0.02% |
May 15, 2025 | 11.722 | 11.722 | 11.724 | 11.722 | -0.02% |
May 14, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.00% |
May 13, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -0.08% |
May 12, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | -0.01% |
May 08, 2025 | 11.735 | 11.735 | 11.735 | 11.717 | 0.15% |
May 07, 2025 | 11.717 | 11.717 | 11.729 | 11.717 | -0.10% |
May 06, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | -0.13% |
May 02, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | 0.02% |
Apr 30, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.06% |
Highest: 11.744 | Lowest: 11.689 | Difference: 0.055 | Average: 11.723 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review