
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.02% |
May 28, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.15% |
May 27, 2025 | 8.273 | 8.273 | 8.273 | 8.262 | 0.13% |
May 23, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | -0.11% |
May 22, 2025 | 8.270 | 8.270 | 8.283 | 8.270 | -0.16% |
May 21, 2025 | 8.283 | 8.283 | 8.283 | 8.271 | 0.15% |
May 20, 2025 | 8.271 | 8.271 | 8.289 | 8.271 | -0.21% |
May 19, 2025 | 8.289 | 8.289 | 8.289 | 8.277 | 0.14% |
May 16, 2025 | 8.277 | 8.277 | 8.278 | 8.277 | -0.02% |
May 15, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.00% |
May 14, 2025 | 8.279 | 8.279 | 8.279 | 8.278 | 0.01% |
May 13, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.07% |
May 12, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.01% |
May 08, 2025 | 8.284 | 8.284 | 8.284 | 8.271 | 0.16% |
May 07, 2025 | 8.271 | 8.271 | 8.279 | 8.271 | -0.09% |
May 06, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | -0.12% |
May 02, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.02% |
Apr 30, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.08% |
Apr 29, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.13% |
Apr 28, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.22% |
Highest: 8.289 | Lowest: 8.262 | Difference: 0.027 | Average: 8.279 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review