Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.01% |
Apr 30, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.16% |
Apr 29, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.08% |
Apr 26, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | -0.18% |
Apr 25, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.07% |
Apr 24, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.11% |
Apr 23, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.03% |
Apr 22, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.08% |
Apr 19, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.18% |
Apr 18, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.12% |
Apr 17, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -0.39% |
Apr 16, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.25% |
Apr 15, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.04% |
Apr 12, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.41% |
Apr 11, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.22% |
Apr 10, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 0.12% |
Apr 09, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | -0.12% |
Apr 08, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.12% |
Apr 05, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | 0.12% |
Apr 04, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.03% |
Apr 03, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.32% |
Highest: 8.229 | Lowest: 8.118 | Difference: 0.111 | Average: 8.167 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review