
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.357 | 8.357 | 8.357 | 8.352 | 0.06% |
Jun 26, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 0.07% |
Jun 25, 2025 | 8.346 | 8.346 | 8.346 | 8.328 | 0.21% |
Jun 24, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.04% |
Jun 20, 2025 | 8.325 | 8.325 | 8.325 | 8.324 | 0.01% |
Jun 19, 2025 | 8.324 | 8.324 | 8.324 | 8.318 | 0.08% |
Jun 18, 2025 | 8.318 | 8.318 | 8.318 | 8.317 | 0.00% |
Jun 17, 2025 | 8.317 | 8.317 | 8.319 | 8.317 | -0.02% |
Jun 16, 2025 | 8.319 | 8.319 | 8.327 | 8.319 | -0.10% |
Jun 13, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.13% |
Jun 12, 2025 | 8.316 | 8.316 | 8.316 | 8.312 | 0.05% |
Jun 11, 2025 | 8.312 | 8.312 | 8.312 | 8.305 | 0.09% |
Jun 10, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -0.12% |
Jun 06, 2025 | 8.315 | 8.315 | 8.315 | 8.305 | 0.12% |
Jun 05, 2025 | 8.305 | 8.305 | 8.305 | 8.297 | 0.10% |
Jun 04, 2025 | 8.297 | 8.297 | 8.297 | 8.292 | 0.06% |
Jun 03, 2025 | 8.292 | 8.292 | 8.293 | 8.292 | -0.02% |
Jun 02, 2025 | 8.293 | 8.293 | 8.293 | 8.283 | 0.12% |
May 30, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.02% |
Highest: 8.357 | Lowest: 8.283 | Difference: 0.074 | Average: 8.317 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review