
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | 0.06% |
May 28, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.06% |
May 27, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.06% |
May 26, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 0.05% |
May 23, 2025 | 4.136 | 4.136 | 4.136 | 4.133 | 0.05% |
May 22, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | 0.05% |
May 21, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 0.05% |
May 20, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | 0.06% |
May 19, 2025 | 4.127 | 4.127 | 4.127 | 4.122 | 0.05% |
May 16, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.06% |
May 15, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | 0.05% |
May 14, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.06% |
May 13, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.06% |
May 12, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.06% |
May 09, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.06% |
May 08, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | 0.05% |
May 07, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | 0.05% |
May 06, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | 0.05% |
May 05, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | 0.05% |
May 02, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 0.05% |
Highest: 4.145 | Lowest: 4.102 | Difference: 0.043 | Average: 4.123 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review