
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2.340 | 2.340 | 2.340 | 2.318 | -0.07% |
Jul 09, 2025 | 2.342 | 2.342 | 2.342 | 2.324 | 0.03% |
Jul 08, 2025 | 2.341 | 2.341 | 2.341 | 2.318 | 0.13% |
Jul 07, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.86% |
Jul 04, 2025 | 2.318 | 2.341 | 2.341 | 2.164 | -0.92% |
Jul 03, 2025 | 2.340 | 2.340 | 2.340 | 2.164 | 0.16% |
Jul 02, 2025 | 2.336 | 2.336 | 2.336 | 2.333 | 0.12% |
Jul 01, 2025 | 2.333 | 2.331 | 2.333 | 2.331 | 0.09% |
Jun 30, 2025 | 2.331 | 2.329 | 2.331 | 2.329 | 0.07% |
Jun 27, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.28% |
Jun 26, 2025 | 2.323 | 2.323 | 2.324 | 2.323 | -0.07% |
Jun 25, 2025 | 2.324 | 2.320 | 2.324 | 2.318 | 0.28% |
Jun 24, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -0.28% |
Jun 23, 2025 | 2.324 | 2.324 | 2.324 | 2.319 | 0.18% |
Jun 20, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.43% |
Jun 17, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | 0.34% |
Jun 16, 2025 | 2.322 | 2.322 | 2.325 | 2.320 | -0.09% |
Jun 13, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.10% |
Jun 12, 2025 | 2.322 | 2.322 | 2.322 | 2.320 | 0.11% |
Jun 11, 2025 | 2.320 | 2.319 | 2.320 | 2.319 | 0.04% |
Highest: 2.342 | Lowest: 2.164 | Difference: 0.178 | Average: 2.329 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review