
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 23.073 | 23.073 | 23.073 | 23.073 | 0.00% |
Sep 23, 2024 | 23.073 | 23.073 | 23.073 | 23.073 | 0.00% |
Sep 20, 2024 | 23.073 | 23.073 | 23.073 | 23.073 | -1.97% |
Sep 19, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | -1.08% |
Sep 18, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | -0.65% |
Sep 17, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | -0.04% |
Sep 16, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | -0.05% |
Sep 13, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.94% |
Sep 12, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | -0.31% |
Sep 11, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | 0.54% |
Sep 10, 2024 | 23.693 | 23.693 | 23.693 | 23.693 | 0.29% |
Sep 09, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | -0.31% |
Sep 06, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -1.31% |
Sep 05, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 0.15% |
Sep 04, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | 1.14% |
Sep 03, 2024 | 23.707 | 23.707 | 23.707 | 23.707 | 0.00% |
Sep 02, 2024 | 23.707 | 23.707 | 23.707 | 23.707 | -0.58% |
Aug 30, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | -0.07% |
Aug 29, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | -1.22% |
Aug 28, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | -0.16% |
Highest: 24.157 | Lowest: 23.073 | Difference: 1.084 | Average: 23.714 | Change %: -4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review