
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | -0.48% |
Mar 12, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.99% |
Mar 11, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | -1.31% |
Mar 10, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | -1.44% |
Mar 07, 2025 | 25.846 | 25.846 | 25.846 | 25.846 | -0.91% |
Mar 06, 2025 | 26.083 | 26.083 | 26.083 | 26.083 | 0.68% |
Mar 05, 2025 | 25.907 | 25.907 | 25.907 | 25.907 | 1.99% |
Mar 04, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -2.58% |
Mar 03, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 1.38% |
Feb 28, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.34% |
Feb 27, 2025 | 25.807 | 25.807 | 25.807 | 25.807 | -0.90% |
Feb 26, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | 1.40% |
Feb 25, 2025 | 25.681 | 25.681 | 25.681 | 25.681 | -0.07% |
Feb 24, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | -0.06% |
Feb 21, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | 0.29% |
Feb 20, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | -0.15% |
Feb 19, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | -1.26% |
Feb 18, 2025 | 26.005 | 26.005 | 26.005 | 26.005 | 0.24% |
Feb 17, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | 0.55% |
Highest: 26.083 | Lowest: 25.141 | Difference: 0.942 | Average: 25.711 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review