Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Ishares Emu Index Fund (ie) Institutional Dist Eur (0P0000UDXV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.267 -0.120    -0.48%
13/03 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B3B2KT45 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 53.76M
BlackRock Index Selection Fund EMU Index Sub-Fund 25.267 -0.120 -0.48%

0P0000UDXV Historical Data

 
Get free historical data for 0P0000UDXV fund. You'll find the end of day price of the Ishares Emu Index Fund (ie) Institutional Dist Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/02/2025 - 16/03/2025
 
Date Price Open High Low Change %
Mar 13, 2025 25.267 25.267 25.267 25.267 -0.48%
Mar 12, 2025 25.390 25.390 25.390 25.390 0.99%
Mar 11, 2025 25.141 25.141 25.141 25.141 -1.31%
Mar 10, 2025 25.475 25.475 25.475 25.475 -1.44%
Mar 07, 2025 25.846 25.846 25.846 25.846 -0.91%
Mar 06, 2025 26.083 26.083 26.083 26.083 0.68%
Mar 05, 2025 25.907 25.907 25.907 25.907 1.99%
Mar 04, 2025 25.402 25.402 25.402 25.402 -2.58%
Mar 03, 2025 26.076 26.076 26.076 26.076 1.38%
Feb 28, 2025 25.720 25.720 25.720 25.720 -0.34%
Feb 27, 2025 25.807 25.807 25.807 25.807 -0.90%
Feb 26, 2025 26.041 26.041 26.041 26.041 1.40%
Feb 25, 2025 25.681 25.681 25.681 25.681 -0.07%
Feb 24, 2025 25.698 25.698 25.698 25.698 -0.06%
Feb 21, 2025 25.714 25.714 25.714 25.714 0.29%
Feb 20, 2025 25.639 25.639 25.639 25.639 -0.15%
Feb 19, 2025 25.678 25.678 25.678 25.678 -1.26%
Feb 18, 2025 26.005 26.005 26.005 26.005 0.24%
Feb 17, 2025 25.944 25.944 25.944 25.944 0.55%
Highest: 26.083 Lowest: 25.141 Difference: 0.942 Average: 25.711 Change %: -2.070
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UDXV Comments

Write your thoughts about Ishares Emu Index Fund (ie) Institutional Dist Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email