Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 0.13% |
Sep 23, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.91% |
Sep 20, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | -1.61% |
Sep 19, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.81% |
Sep 18, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.53% |
Sep 17, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.27% |
Sep 16, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 0.20% |
Sep 13, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 1.01% |
Sep 12, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.40% |
Sep 11, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.12% |
Sep 10, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.16% |
Sep 09, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.23% |
Sep 06, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -1.51% |
Sep 05, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.61% |
Sep 04, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 1.13% |
Sep 03, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.13% |
Sep 02, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | -0.43% |
Aug 30, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | -0.13% |
Aug 29, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -1.08% |
Aug 28, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.14% |
Aug 27, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | 0.09% |
Aug 26, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.44% |
Highest: 5.060 | Lowest: 4.844 | Difference: 0.216 | Average: 4.991 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review