
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2021 | 181.247 | 181.247 | 181.247 | 181.247 | 0.00% |
Feb 24, 2021 | 181.244 | 181.244 | 181.244 | 181.244 | 0.00% |
Feb 23, 2021 | 181.238 | 181.238 | 181.238 | 181.238 | 0.01% |
Feb 22, 2021 | 181.212 | 181.212 | 181.212 | 181.212 | 0.00% |
Feb 19, 2021 | 181.204 | 181.204 | 181.204 | 181.204 | 0.01% |
Feb 18, 2021 | 181.185 | 181.185 | 181.185 | 181.185 | 0.01% |
Feb 17, 2021 | 181.170 | 181.170 | 181.170 | 181.170 | 0.01% |
Feb 12, 2021 | 181.145 | 181.145 | 181.145 | 181.145 | 0.01% |
Feb 11, 2021 | 181.126 | 181.126 | 181.126 | 181.126 | 0.01% |
Feb 10, 2021 | 181.108 | 181.108 | 181.108 | 181.108 | 0.01% |
Feb 09, 2021 | 181.089 | 181.089 | 181.089 | 181.089 | 0.01% |
Feb 08, 2021 | 181.070 | 181.070 | 181.070 | 181.070 | 0.01% |
Feb 05, 2021 | 181.051 | 181.051 | 181.051 | 181.051 | 0.01% |
Feb 04, 2021 | 181.027 | 181.027 | 181.027 | 181.027 | 0.01% |
Feb 03, 2021 | 181.004 | 181.004 | 181.004 | 181.004 | 0.01% |
Feb 02, 2021 | 180.980 | 180.980 | 180.980 | 180.980 | 0.03% |
Feb 01, 2021 | 180.919 | 180.919 | 180.919 | 180.919 | 0.00% |
Jan 29, 2021 | 180.916 | 180.916 | 180.916 | 180.916 | 0.02% |
Jan 28, 2021 | 180.889 | 180.889 | 180.889 | 180.889 | 0.01% |
Jan 27, 2021 | 180.872 | 180.872 | 180.872 | 180.872 | 0.01% |
Highest: 181.247 | Lowest: 180.872 | Difference: 0.375 | Average: 181.085 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review