
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | 0.02% |
Aug 20, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.02% |
Aug 19, 2025 | 6.089 | 6.089 | 6.089 | 6.089 | 0.02% |
Aug 18, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | 0.02% |
Aug 15, 2025 | 6.086 | 6.086 | 6.086 | 6.083 | 0.04% |
Aug 14, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.04% |
Aug 13, 2025 | 6.081 | 6.081 | 6.081 | 6.081 | -0.03% |
Aug 12, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.04% |
Aug 11, 2025 | 6.081 | 6.081 | 6.081 | 6.081 | 0.04% |
Aug 08, 2025 | 6.078 | 6.078 | 6.078 | 6.076 | 0.04% |
Aug 07, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.04% |
Aug 06, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | 0.04% |
Aug 05, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | 0.04% |
Aug 04, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | 0.04% |
Aug 01, 2025 | 6.066 | 6.066 | 6.066 | 6.063 | 0.04% |
Jul 31, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | 0.04% |
Jul 30, 2025 | 6.061 | 6.061 | 6.061 | 6.061 | 0.04% |
Jul 29, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | 0.04% |
Jul 28, 2025 | 6.056 | 6.056 | 6.056 | 6.051 | 0.04% |
Jul 25, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | 0.04% |
Jul 24, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | 0.04% |
Jul 23, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.04% |
Highest: 6.091 | Lowest: 6.048 | Difference: 0.043 | Average: 6.072 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review