
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.06% |
Jul 30, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.01% |
Jul 29, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | -0.01% |
Jul 28, 2025 | 124.140 | 124.140 | 124.210 | 124.140 | -0.06% |
Jul 27, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | -0.09% |
Jul 24, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.01% |
Jul 23, 2025 | 124.330 | 124.330 | 124.330 | 124.300 | 0.02% |
Jul 22, 2025 | 124.300 | 124.300 | 124.300 | 124.300 | -0.02% |
Jul 21, 2025 | 124.330 | 124.330 | 124.330 | 124.290 | 0.03% |
Jul 20, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | 0.02% |
Jul 17, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.08% |
Jul 16, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | -0.01% |
Jul 15, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.06% |
Jul 14, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -0.02% |
Jul 13, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | -0.10% |
Jul 10, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | -0.01% |
Jul 09, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | 0.12% |
Jul 08, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -0.06% |
Jul 07, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | -0.07% |
Jul 06, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.07% |
Jul 03, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.12% |
Jul 02, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | 0.09% |
Jul 01, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.03% |
Highest: 124.330 | Lowest: 123.910 | Difference: 0.420 | Average: 124.188 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review