
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.16% |
Jun 30, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | 0.26% |
Jun 29, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.27% |
Jun 26, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.06% |
Jun 25, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 0.22% |
Jun 24, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | 0.22% |
Jun 23, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | 0.10% |
Jun 22, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.42% |
Jun 19, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | 0.22% |
Jun 18, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.12% |
Jun 17, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | 0.23% |
Jun 16, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | 0.40% |
Jun 15, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | 0.03% |
Jun 12, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | -0.31% |
Jun 11, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.04% |
Jun 10, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | -0.03% |
Jun 09, 2025 | 144.460 | 144.460 | 144.460 | 144.460 | -0.08% |
Jun 08, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | -0.10% |
Jun 05, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 0.08% |
Jun 04, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | -0.06% |
Jun 03, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | -0.10% |
Highest: 147.800 | Lowest: 144.030 | Difference: 3.770 | Average: 145.495 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review